Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(OP:
JRNGF
)
2.153
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.154
2.213
2.143
2.153
49,445
+0.00(+0.00%)
Jul 16, 2024
2.153
2.190
2.140
2.153
205,871
-0.06(-2.58%)
Jul 15, 2024
2.360
2.360
2.196
2.210
66,964
-0.06(-2.64%)
Jul 12, 2024
2.182
2.300
2.182
2.270
28,405
-0.01(-0.44%)
Jul 11, 2024
2.200
2.290
2.200
2.280
24,511
+0.08(+3.64%)
Jul 10, 2024
2.140
2.200
2.140
2.200
51,482
+0.05(+2.33%)
Jul 09, 2024
2.180
2.180
2.130
2.150
55,942
-0.05(-2.09%)
Jul 08, 2024
2.230
2.230
2.180
2.196
55,451
-0.05(-2.40%)
Jul 05, 2024
2.275
2.335
2.250
2.250
21,424
-0.04(-1.56%)
Jul 03, 2024
2.283
2.290
2.270
2.286
15,308
+0.04(+1.59%)
Jul 02, 2024
2.265
2.270
2.217
2.250
43,618
+0.00(+0.00%)
Jul 01, 2024
2.232
2.275
2.130
2.250
21,360
+0.04(+1.81%)
Jun 28, 2024
2.250
2.257
2.210
2.210
32,117
-0.04(-1.78%)
Jun 27, 2024
2.230
2.250
2.221
2.250
41,956
+0.06(+2.74%)
Jun 26, 2024
2.230
2.230
2.190
2.190
28,471
-0.03(-1.51%)
Jun 25, 2024
2.230
2.250
2.213
2.224
28,074
-0.02(-0.74%)
Jun 24, 2024
2.140
2.250
2.100
2.240
119,712
+0.12(+5.66%)
Jun 21, 2024
2.175
2.175
2.119
2.120
84,575
-0.08(-3.64%)
Jun 20, 2024
2.180
2.215
2.165
2.200
220,344
+0.01(+0.65%)
Jun 18, 2024
2.180
2.200
2.170
2.186
50,527
+0.02(+0.87%)
Jun 17, 2024
2.200
2.245
2.136
2.167
109,882
-0.03(-1.50%)
Jun 14, 2024
2.230
2.230
2.160
2.200
64,938
-0.02(-0.90%)
Jun 13, 2024
2.300
2.400
2.215
2.220
159,097
-0.13(-5.45%)
Jun 12, 2024
2.390
2.410
2.345
2.348
42,735
-0.01(-0.45%)
Jun 11, 2024
2.310
2.377
2.310
2.358
38,442
-0.03(-1.11%)
Jun 10, 2024
2.280
2.450
2.270
2.385
112,325
+0.12(+5.53%)
Jun 07, 2024
2.349
2.349
2.260
2.260
56,162
-0.11(-4.64%)
Jun 06, 2024
2.373
2.385
2.350
2.370
11,531
+0.04(+1.50%)
Jun 05, 2024
2.200
2.340
2.200
2.335
102,349
+0.06(+2.41%)
Jun 04, 2024
2.430
2.430
2.240
2.280
207,181
-0.08(-3.39%)
Jun 03, 2024
2.500
2.528
2.328
2.360
82,860
-0.14(-5.60%)
May 31, 2024
2.510
2.520
2.470
2.500
50,031
+0.02(+0.81%)
May 30, 2024
2.520
2.520
2.470
2.480
125,261
-0.04(-1.59%)
May 29, 2024
2.562
2.562
2.475
2.520
89,151
-0.10(-3.82%)
May 28, 2024
2.550
2.642
2.550
2.620
31,529
+0.06(+2.24%)
May 24, 2024
2.540
2.600
2.529
2.562
36,618
+0.04(+1.69%)
May 23, 2024
2.660
2.680
2.510
2.520
96,130
-0.09(-3.56%)
May 22, 2024
2.740
2.740
2.600
2.613
122,062
-0.13(-4.64%)
May 21, 2024
2.840
2.840
2.740
2.740
138,519
-0.10(-3.66%)
May 20, 2024
2.820
2.860
2.745
2.844
70,383
+0.08(+3.05%)
May 17, 2024
2.665
2.760
2.665
2.760
81,206
+0.11(+4.35%)
May 16, 2024
2.545
2.660
2.545
2.645
107,297
+0.05(+2.04%)
May 15, 2024
2.540
2.633
2.470
2.592
160,002
+0.11(+4.52%)
May 14, 2024
2.430
2.485
2.430
2.480
93,660
+0.05(+2.06%)
May 13, 2024
2.470
2.520
2.410
2.430
165,871
-0.03(-1.22%)
May 10, 2024
2.670
2.776
2.400
2.460
299,418
-0.21(-7.87%)
May 09, 2024
2.599
2.670
2.599
2.670
34,918
+0.12(+4.71%)
May 08, 2024
2.580
2.580
2.520
2.550
48,793
+0.00(+0.00%)
May 07, 2024
2.584
2.584
2.535
2.550
49,263
-0.06(-2.17%)
May 06, 2024
2.580
2.650
2.570
2.607
64,927
+0.04(+1.42%)
May 03, 2024
2.577
2.611
2.570
2.570
25,026
-0.03(-1.15%)
May 02, 2024
2.620
2.630
2.570
2.600
51,401
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.