Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.2069	0.2130	0.2049	0.2100	137,554	+0.00(+1.20%)
Nov 25, 2024	0.2088	0.2140	0.1970	0.2075	329,188	-0.01(-3.04%)
Nov 22, 2024	0.2139	0.2143	0.1987	0.2140	770,493	+0.00(+0.71%)
Nov 21, 2024	0.2149	0.2205	0.2067	0.2125	1,889,042	-0.00(-2.03%)
Nov 20, 2024	0.2380	0.2380	0.2060	0.2169	2,307,259	-0.05(-17.50%)
Nov 19, 2024	0.2445	0.2629	0.2350	0.2629	82,652	+0.02(+7.92%)
Nov 18, 2024	0.2349	0.2436	0.2313	0.2436	206,314	+0.01(+3.70%)
Nov 15, 2024	0.2308	0.2375	0.2224	0.2349	173,149	+0.00(+1.56%)
Nov 14, 2024	0.2358	0.2482	0.2250	0.2313	401,223	-0.01(-4.85%)
Nov 13, 2024	0.2425	0.2616	0.2352	0.2431	237,174	-0.01(-3.26%)
Nov 12, 2024	0.2500	0.2513	0.2385	0.2513	109,812	+0.00(+1.95%)
Nov 11, 2024	0.2556	0.2572	0.2350	0.2465	352,538	-0.01(-2.88%)
Nov 08, 2024	0.2590	0.2601	0.2520	0.2538	87,306	-0.00(-1.48%)
Nov 07, 2024	0.2472	0.2622	0.2472	0.2576	171,469	+0.01(+2.22%)
Nov 06, 2024	0.2500	0.2600	0.2440	0.2520	175,963	-0.01(-3.26%)
Nov 05, 2024	0.2560	0.2632	0.2546	0.2605	68,905	+0.00(+0.54%)
Nov 04, 2024	0.2582	0.2650	0.2500	0.2591	207,218	-0.01(-2.23%)
Nov 01, 2024	0.2708	0.2800	0.2600	0.2650	119,838	-0.01(-3.46%)
Oct 31, 2024	0.2700	0.2758	0.2511	0.2745	658,457	+0.01(+2.43%)
Oct 30, 2024	0.2549	0.2843	0.2497	0.2680	402,254	-0.01(-4.29%)
Oct 29, 2024	0.2788	0.2930	0.2651	0.2800	425,927	+0.00(+0.47%)
Oct 28, 2024	0.2700	0.2950	0.2650	0.2787	508,578	-0.00(-1.35%)
Oct 25, 2024	0.2828	0.2883	0.2750	0.2825	69,981	+0.00(+0.89%)
Oct 24, 2024	0.2872	0.2872	0.2726	0.2800	508,573	-0.01(-3.25%)
Oct 23, 2024	0.2800	0.3000	0.2800	0.2894	246,976	-0.02(-5.11%)
Oct 22, 2024	0.2947	0.3050	0.2890	0.3050	214,414	+0.01(+3.18%)
Oct 21, 2024	0.2948	0.3051	0.2900	0.2956	302,660	+0.00(+0.37%)
Oct 18, 2024	0.2700	0.3000	0.2688	0.2945	550,478	+0.03(+10.09%)
Oct 17, 2024	0.2750	0.2805	0.2675	0.2675	52,241	-0.01(-2.37%)
Oct 16, 2024	0.2640	0.2763	0.2611	0.2740	520,045	+0.02(+7.16%)
Oct 15, 2024	0.2688	0.2688	0.2557	0.2557	262,458	-0.02(-8.12%)
Oct 14, 2024	0.2605	0.2810	0.2605	0.2783	70,976	+0.01(+4.51%)
Oct 11, 2024	0.2675	0.2751	0.2652	0.2663	222,101	-0.00(-0.52%)
Oct 10, 2024	0.2586	0.2700	0.2586	0.2677	130,646	+0.01(+3.56%)
Oct 09, 2024	0.2460	0.2624	0.2428	0.2585	247,022	-0.00(-0.96%)
Oct 08, 2024	0.2762	0.2770	0.2550	0.2610	172,741	-0.01(-3.40%)
Oct 07, 2024	0.2837	0.2837	0.2697	0.2702	158,699	-0.01(-3.50%)
Oct 04, 2024	0.2440	0.3000	0.2440	0.2800	1,579,023	+0.04(+16.67%)
Oct 03, 2024	0.2407	0.2440	0.2370	0.2400	103,103	+0.00(+0.00%)
Oct 02, 2024	0.2318	0.2440	0.2295	0.2400	109,454	+0.01(+3.94%)
Oct 01, 2024	0.2360	0.2400	0.2309	0.2309	50,125	-0.00(-1.74%)
Sep 30, 2024	0.2374	0.2425	0.2350	0.2350	138,636	-0.00(-0.59%)
Sep 27, 2024	0.2445	0.2500	0.2324	0.2364	140,200	-0.01(-4.06%)
Sep 26, 2024	0.2311	0.2520	0.2311	0.2464	309,721	+0.01(+5.66%)
Sep 25, 2024	0.2400	0.2400	0.2132	0.2332	258,069	-0.00(-0.81%)
Sep 24, 2024	0.2191	0.2351	0.2105	0.2351	341,617	+0.01(+3.11%)
Sep 23, 2024	0.2313	0.2350	0.2208	0.2280	145,757	-0.01(-4.00%)
Sep 20, 2024	0.2400	0.2400	0.2250	0.2375	87,370	+0.01(+3.71%)
Sep 19, 2024	0.2200	0.2366	0.2200	0.2290	153,558	+0.00(+2.10%)
Sep 18, 2024	0.2250	0.2290	0.2218	0.2243	106,968	+0.00(+0.67%)
Sep 17, 2024	0.2233	0.2277	0.2150	0.2228	102,565	-0.01(-2.28%)
Sep 16, 2024	0.2201	0.2367	0.2110	0.2280	233,606	+0.01(+3.21%)
Sep 13, 2024	0.2037	0.2232	0.2002	0.2209	708,385	+0.02(+8.44%)
Sep 12, 2024	0.1827	0.2117	0.1782	0.2037	1,197,062	+0.02(+12.73%)
Sep 11, 2024	0.1635	0.1809	0.1635	0.1807	110,390	+0.01(+5.98%)
Sep 10, 2024	0.1753	0.1753	0.1640	0.1705	425,735	-0.00(-1.45%)
Sep 09, 2024	0.1721	0.1773	0.1691	0.1730	608,873	-0.00(-2.26%)
Sep 06, 2024	0.1819	0.1849	0.1734	0.1770	102,429	-0.01(-4.32%)
Sep 05, 2024	0.1835	0.1850	0.1805	0.1850	249,215	+0.00(+1.65%)
Sep 04, 2024	0.1817	0.1820	0.1816	0.1820	41,712	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.