Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7914	0.8280	0.7820	0.8260	167,763	+0.00(+0.49%)
Apr 02, 2025	0.8300	0.8360	0.8000	0.8220	435,624	-0.03(-3.18%)
Apr 01, 2025	0.8405	0.8510	0.8300	0.8490	54,185	+0.01(+1.07%)
Mar 31, 2025	0.8425	0.8550	0.8200	0.8400	307,601	-0.05(-6.09%)
Mar 28, 2025	0.9000	0.9100	0.8850	0.8945	801,892	+0.04(+4.62%)
Mar 27, 2025	0.8770	0.8800	0.8350	0.8550	290,837	-0.05(-5.00%)
Mar 26, 2025	0.9000	0.9400	0.8850	0.9000	633,258	+0.03(+3.45%)
Mar 25, 2025	0.8700	0.8990	0.8540	0.8700	89,766	+0.03(+3.39%)
Mar 24, 2025	0.8600	0.8800	0.8200	0.8415	213,972	-0.04(-4.37%)
Mar 21, 2025	0.8900	0.8910	0.8550	0.8800	248,102	+0.00(+0.51%)
Mar 20, 2025	0.9030	0.9030	0.8510	0.8755	196,372	+0.01(+0.63%)
Mar 19, 2025	0.8714	0.8900	0.8600	0.8700	287,084	+0.02(+1.75%)
Mar 18, 2025	0.8345	0.8810	0.8345	0.8550	191,270	+0.01(+0.59%)
Mar 17, 2025	0.9100	0.9100	0.8500	0.8500	352,523	-0.05(-5.76%)
Mar 14, 2025	0.9187	0.9200	0.9000	0.9020	159,919	-0.01(-1.04%)
Mar 13, 2025	0.9000	0.9160	0.8900	0.9115	451,379	+0.03(+3.58%)
Mar 12, 2025	0.8510	0.9070	0.8330	0.8800	669,971	+0.04(+4.34%)
Mar 11, 2025	0.8110	0.8610	0.8110	0.8434	745,552	+0.02(+2.67%)
Mar 10, 2025	0.8500	0.8730	0.8090	0.8215	552,366	-0.02(-2.20%)
Mar 07, 2025	0.8435	0.8611	0.8100	0.8400	243,115	+0.05(+7.01%)
Mar 06, 2025	0.7500	0.8098	0.7500	0.7850	185,812	+0.05(+6.08%)
Mar 05, 2025	0.7640	0.7740	0.7200	0.7400	403,366	-0.05(-6.71%)
Mar 04, 2025	0.7700	0.7932	0.7400	0.7932	681,579	+0.02(+3.01%)
Mar 03, 2025	0.8190	0.8200	0.7700	0.7700	254,433	+0.02(+2.67%)
Feb 28, 2025	0.7300	0.7720	0.7210	0.7500	484,318	+0.02(+2.74%)
Feb 27, 2025	0.7760	0.7760	0.7170	0.7300	578,459	-0.03(-4.07%)
Feb 26, 2025	0.7860	0.7862	0.7510	0.7610	629,888	-0.05(-5.82%)
Feb 25, 2025	0.8200	0.8320	0.7800	0.8080	882,006	-0.01(-1.46%)
Feb 24, 2025	0.8400	0.8460	0.8078	0.8200	289,251	+0.01(+0.86%)
Feb 21, 2025	0.8350	0.8450	0.8000	0.8130	544,050	-0.06(-6.61%)
Feb 20, 2025	0.8230	0.8820	0.8230	0.8705	562,055	+0.07(+8.81%)
Feb 19, 2025	0.8240	0.8240	0.7750	0.8000	303,432	+0.01(+1.27%)
Feb 18, 2025	0.8000	0.8000	0.7800	0.7900	777,761	+0.02(+2.58%)
Feb 14, 2025	0.7590	0.7860	0.7410	0.7701	448,831	+0.04(+5.49%)
Feb 13, 2025	0.7430	0.7490	0.7099	0.7300	319,538	-0.02(-2.01%)
Feb 12, 2025	0.7300	0.7610	0.7198	0.7450	280,001	-0.01(-1.72%)
Feb 11, 2025	0.7920	0.7920	0.7500	0.7580	428,978	-0.05(-6.01%)
Feb 10, 2025	0.7500	0.8307	0.7240	0.8065	1,190,516	+0.11(+15.21%)
Feb 07, 2025	0.7000	0.7190	0.6830	0.7000	553,261	+0.00(+0.26%)
Feb 06, 2025	0.6980	0.7150	0.6900	0.6982	303,844	+0.01(+1.93%)
Feb 05, 2025	0.7000	0.7020	0.6750	0.6850	772,572	-0.03(-4.20%)
Feb 04, 2025	0.6990	0.7180	0.6800	0.7150	780,812	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.