Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smartmetric Inc
(OP:
SMME
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0002
0.0002
0.0001
0.0002
36,087,696
+0.00(+0.00%)
Aug 29, 2024
0.0002
0.0002
0.0001
0.0002
11,012,000
+0.00(+0.00%)
Aug 28, 2024
0.0002
0.0002
0.0001
0.0002
22,000,000
+0.00(+0.00%)
Aug 27, 2024
0.0002
0.0002
0.0001
0.0002
25,563,148
+0.00(+0.00%)
Aug 26, 2024
0.0002
0.0002
0.0001
0.0002
23,600,398
+0.00(+0.00%)
Aug 23, 2024
0.0002
0.0002
0.0001
0.0002
78,472,496
+0.00(+0.00%)
Aug 22, 2024
0.0002
0.0002
0.0001
0.0002
24,019,998
+0.00(+0.00%)
Aug 21, 2024
0.0002
0.0002
0.0001
0.0002
28,649,994
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0002
0.0001
0.0002
24,259,996
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0002
0.0001
0.0002
28,805,350
+0.00(+100.00%)
Aug 16, 2024
0.0001
0.0002
0.0001
0.0001
13,005,087
-0.00(-50.00%)
Aug 15, 2024
0.0001
0.0002
0.0001
0.0002
1,004,499
+0.00(+0.00%)
Aug 14, 2024
0.0002
0.0002
0.0001
0.0002
18,858,948
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0002
0.0001
0.0002
15,353,151
+0.00(+0.00%)
Aug 12, 2024
0.0002
0.0002
0.0001
0.0002
26,875,248
+0.00(+0.00%)
Aug 09, 2024
0.0002
0.0002
0.0001
0.0002
21,500,000
+0.00(+0.00%)
Aug 08, 2024
0.0002
0.0002
0.0002
0.0002
29,100,000
+0.00(+0.00%)
Aug 07, 2024
0.0002
0.0002
0.0002
0.0002
30,975,250
+0.00(+0.00%)
Aug 06, 2024
0.0002
0.0002
0.0001
0.0002
31,340,250
+0.00(+0.00%)
Aug 05, 2024
0.0002
0.0002
0.0001
0.0002
28,319,048
+0.00(+0.00%)
Aug 02, 2024
0.0002
0.0002
0.0001
0.0002
36,994,716
+0.00(+0.00%)
Aug 01, 2024
0.0002
0.0002
0.0001
0.0002
23,599,996
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0003
0.0001
0.0002
50,503,392
+0.00(+0.00%)
Jul 30, 2024
0.0002
0.0002
0.0002
0.0002
21,500,000
+0.00(+0.00%)
Jul 29, 2024
0.0002
0.0002
0.0002
0.0002
1,065,003
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0002
0.0002
0.0002
6,349,995
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0002
0.0001
0.0002
4,806,449
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0003
0.0002
0.0002
7,511,998
+0.00(+100.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0001
10,783,789
-0.00(-50.00%)
Jul 19, 2024
0.0002
0.0002
0.0002
0.0002
41,251
+0.00(+0.00%)
Jul 18, 2024
0.0002
0.0002
0.0001
0.0002
907,500
+0.00(+0.00%)
Jul 17, 2024
0.0002
0.0003
0.0002
0.0002
15,182,732
+0.00(+100.00%)
Jul 16, 2024
0.0002
0.0002
0.0001
0.0001
485,749
-0.00(-50.00%)
Jul 15, 2024
0.0002
0.0002
0.0001
0.0002
6,454,995
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0002
0.0002
2,540,000
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0002
0.0002
0.0002
850,000
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0002
0.0001
0.0002
3,372,150
+0.00(+0.00%)
Jul 09, 2024
0.0002
0.0002
0.0002
0.0002
7,104,050
+0.00(+0.00%)
Jul 08, 2024
0.0002
0.0002
0.0002
0.0002
9,715,948
-0.00(-33.33%)
Jul 05, 2024
0.0002
0.0003
0.0002
0.0003
1,891,801
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0003
0.0002
0.0003
28,822,468
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0003
0.0002
0.0003
27,233,766
+0.00(+0.00%)
Jul 01, 2024
0.0003
0.0003
0.0003
0.0003
8,300,000
+0.00(+0.00%)
Jun 28, 2024
0.0003
0.0003
0.0002
0.0003
22,024,256
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0003
0.0002
0.0003
770,000
+0.00(+0.00%)
Jun 26, 2024
0.0003
0.0003
0.0002
0.0003
14,902,500
+0.00(+50.00%)
Jun 24, 2024
0.0002
1
+0.00(+0.00%)
Jun 21, 2024
0.0002
0.0002
0.0002
0.0002
1,945,250
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0002
0.0002
0.0002
270,250
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0002
0.0002
0.0002
8,824,008
+0.00(+0.00%)
Jun 17, 2024
0.0003
0.0003
0.0002
0.0002
23,222,000
-0.00(-33.33%)
Jun 14, 2024
0.0003
0.0003
0.0002
0.0003
24,269,050
+0.00(+50.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0002
26,200,000
+0.00(+0.00%)
Jun 12, 2024
0.0003
0.0003
0.0002
0.0002
44,705,332
-0.00(-33.33%)
Jun 11, 2024
0.0002
0.0003
0.0002
0.0003
20,020,034
+0.00(+50.00%)
Jun 10, 2024
0.0003
0.0003
0.0002
0.0002
4,859,008
-0.00(-33.33%)
Jun 06, 2024
0.0003
33
+0.00(+0.00%)
Jun 05, 2024
0.0002
0.0003
0.0002
0.0003
2,453,500
+0.00(+50.00%)
Jun 04, 2024
0.0002
0.0002
0.0002
0.0002
1,009,999
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.