Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 4,806,449 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0002 7,511,998 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 10,783,789 -0.00(-50.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 41,251 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0002 0.0001 0.0002 907,500 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0002 15,182,732 +0.00(+100.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 485,749 -0.00(-50.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0002 6,454,995 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 2,540,000 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 3,372,150 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 7,104,050 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0002 0.0002 9,715,948 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,891,801 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0003 0.0002 0.0003 28,822,468 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 27,233,766 +0.00(+0.00%)
Jul 01, 2024 0.0003 0.0003 0.0003 0.0003 8,300,000 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 22,024,256 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0003 0.0002 0.0003 770,000 +0.00(+0.00%)
Jun 26, 2024 0.0003 0.0003 0.0002 0.0003 14,902,500 +0.00(+50.00%)
Jun 24, 2024 0.0002 1 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0002 0.0002 0.0002 1,945,250 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0002 0.0002 270,250 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 8,824,008 +0.00(+0.00%)
Jun 17, 2024 0.0003 0.0003 0.0002 0.0002 23,222,000 -0.00(-33.33%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 24,269,050 +0.00(+50.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 26,200,000 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 44,705,332 -0.00(-33.33%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 20,020,034 +0.00(+50.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0002 4,859,008 -0.00(-33.33%)
Jun 06, 2024 0.0003 33 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,453,500 +0.00(+50.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 1,009,999 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0001 0.0003 4,588,066 +0.00(+0.00%)
May 31, 2024 0.0003 0.0003 0.0003 0.0003 701,700 +0.00(+50.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0002 18,994,996 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 135,602,432 -0.00(-33.33%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 3,345,201 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 2,619,166 +0.00(+50.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 3,775,093 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0002 2,445,000 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0002 1,210,250 -0.00(-33.33%)
May 20, 2024 0.0003 0.0003 0.0002 0.0003 4,700,049 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 2,715,100 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 920,233 +0.00(+50.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 394,200 -0.00(-33.33%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,210,000 +0.00(+50.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 2,293,601 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 500,033 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 211,075 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 989,889 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 79,083,896 -0.00(-33.33%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 3,793,666 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 160,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.