Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.4899	0.4997	0.4800	0.4987	5,142	-0.00(-0.20%)
Sep 24, 2024	0.5100	0.5407	0.4800	0.4997	32,715	-0.04(-7.46%)
Sep 23, 2024	0.5500	0.5699	0.5000	0.5400	15,380	-0.01(-1.82%)
Sep 20, 2024	0.5500	0.5700	0.5275	0.5500	14,810	+0.01(+1.27%)
Sep 19, 2024	0.5120	0.5450	0.4810	0.5431	15,465	+0.00(+0.57%)
Sep 18, 2024	0.5450	0.5941	0.5000	0.5400	23,888	+0.00(+0.00%)
Sep 17, 2024	0.5700	0.5941	0.5378	0.5400	14,000	-0.04(-7.30%)
Sep 16, 2024	0.5970	0.5970	0.5310	0.5825	16,178	-0.01(-2.43%)
Sep 13, 2024	0.5739	0.5970	0.5300	0.5970	26,687	+0.05(+8.55%)
Sep 12, 2024	0.6000	0.6000	0.5500	0.5500	103,059	-0.05(-8.33%)
Sep 11, 2024	0.6101	0.6300	0.6000	0.6000	21,910	-0.02(-3.85%)
Sep 10, 2024	0.6900	0.6900	0.6000	0.6240	10,609	-0.03(-5.02%)
Sep 09, 2024	0.6570	0.6900	0.6570	0.6570	3,441	-0.03(-5.06%)
Sep 06, 2024	0.7600	0.8031	0.6887	0.6920	19,100	-0.08(-10.01%)
Sep 05, 2024	0.7370	0.7700	0.7079	0.7690	22,955	+0.03(+3.92%)
Sep 04, 2024	0.8200	0.8300	0.7400	0.7400	11,188	-0.08(-9.76%)
Sep 03, 2024	0.7700	0.8200	0.7000	0.8200	26,088	+0.05(+6.48%)
Aug 30, 2024	0.7200	0.8200	0.6600	0.7701	24,954	+0.05(+6.96%)
Aug 29, 2024	0.6051	0.7200	0.6010	0.7200	50,972	+0.12(+20.00%)
Aug 28, 2024	0.5500	0.6000	0.5500	0.6000	22,103	+0.05(+9.09%)
Aug 26, 2024				0.5500	32	-0.01(-1.08%)
Aug 23, 2024	0.5800	0.5989	0.5560	0.5560	1,620	+0.01(+1.09%)
Aug 22, 2024	0.5500	0.5745	0.5500	0.5500	15,320	+0.05(+10.00%)
Aug 21, 2024	0.6000	0.6000	0.4710	0.5000	1,517	-0.03(-4.87%)
Aug 20, 2024	0.4610	0.5500	0.4610	0.5256	3,270	+0.07(+14.26%)
Aug 19, 2024	0.5500	0.5900	0.4600	0.4600	31,026	-0.14(-23.33%)
Aug 16, 2024	0.4600	0.6000	0.4600	0.6000	14,360	+0.09(+16.73%)
Aug 15, 2024	0.6000	0.6000	0.5000	0.5140	18,109	-0.05(-8.56%)
Aug 14, 2024	0.5000	0.5621	0.5000	0.5621	12,283	+0.07(+14.71%)
Aug 13, 2024	0.4903	0.5000	0.4730	0.4900	8,900	+0.00(+0.82%)
Aug 12, 2024	0.5400	0.5600	0.4860	0.4860	21,976	-0.05(-10.00%)
Aug 09, 2024	0.5500	0.5800	0.5000	0.5400	27,292	-0.05(-8.43%)
Aug 08, 2024	0.5600	0.6252	0.5600	0.5897	2,024	+0.04(+7.02%)
Aug 07, 2024	0.6400	0.6400	0.5410	0.5510	3,424	-0.05(-8.94%)
Aug 06, 2024	0.6000	0.6489	0.5500	0.6051	14,529	+0.02(+2.56%)
Aug 05, 2024	0.4310	0.6500	0.2904	0.5900	9,292	-0.03(-4.22%)
Aug 02, 2024	0.6067	0.6500	0.5810	0.6160	2,830	-0.00(-0.65%)
Aug 01, 2024	0.6417	0.6417	0.6200	0.6200	9,101	-0.02(-3.13%)
Jul 31, 2024	0.6199	0.6400	0.6121	0.6400	9,568	+0.00(+0.05%)
Jul 30, 2024	0.6301	0.6500	0.6001	0.6397	6,249	-0.04(-5.91%)
Jul 29, 2024	0.6500	0.6799	0.6251	0.6799	61,113	+0.03(+4.60%)
Jul 26, 2024	0.6100	0.6500	0.6010	0.6500	27,107	+0.00(+0.05%)
Jul 25, 2024	0.6197	0.6497	0.6000	0.6497	13,214	+0.03(+4.84%)
Jul 24, 2024	0.5530	0.6197	0.5530	0.6197	21,640	+0.00(+0.00%)
Jul 23, 2024	0.5610	0.6197	0.5520	0.6197	15,524	+0.02(+2.97%)
Jul 22, 2024	0.5600	0.6018	0.5600	0.6018	1,200	-0.02(-2.92%)
Jul 19, 2024	0.6189	0.6199	0.6189	0.6199	1,900	+0.01(+1.82%)
Jul 18, 2024	0.5490	0.6300	0.5490	0.6088	46,175	+0.06(+10.89%)
Jul 17, 2024	0.5500	0.5999	0.5490	0.5490	3,736	+0.01(+1.67%)
Jul 16, 2024	0.5110	0.5775	0.5100	0.5400	53,350	+0.03(+5.88%)
Jul 15, 2024	0.5000	0.5588	0.5000	0.5100	34,785	+0.01(+2.00%)
Jul 12, 2024	0.4700	0.5000	0.4350	0.5000	22,673	+0.03(+6.38%)
Jul 11, 2024	0.4500	0.5200	0.4170	0.4700	30,642	-0.02(-4.08%)
Jul 10, 2024	0.4010	0.4900	0.4010	0.4900	13,527	-0.01(-1.61%)
Jul 09, 2024	0.4001	0.4980	0.4001	0.4980	9,921	+0.03(+6.05%)
Jul 08, 2024	0.4500	0.4696	0.3810	0.4696	30,885	+0.01(+2.09%)
Jul 05, 2024	0.4600	0.5000	0.4600	0.4600	10,085	-0.01(-2.54%)
Jul 03, 2024	0.4500	0.5250	0.4000	0.4720	79,641	+0.03(+7.27%)
Jul 02, 2024	0.3570	0.4400	0.3510	0.4400	65,432	+0.09(+25.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.