Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bergio International Inc
(OP:
BRGO
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0001
0
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
3,422,599
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
2,454,162
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
2,413,744
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
2,377,777
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
11,630,634
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
102,980
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
16,565
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
1,490
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0001
0.0001
0.0001
4,470
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0001
0.0001
0.0001
7,001,669
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0001
0.0001
0.0001
2,831
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0001
0.0001
0.0001
1,575,752
+0.00(+0.00%)
Jul 25, 2024
0.0001
0
+0.00(+0.00%)
Jul 23, 2024
0.0001
0
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
5,215
+0.00(+0.00%)
Jul 17, 2024
0.0001
0
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
1,213,086
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0001
0.0001
0.0001
102,980
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0001
0.0001
0.0001
10,001,896
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
552,980
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
102,980
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
2,026,100
+0.00(+0.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
102,980
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
29,470
+0.00(+0.00%)
Jul 02, 2024
0.0001
0.0001
0.0001
0.0001
324,244
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
29,295,656
+0.00(+0.00%)
Jun 28, 2024
0.0001
0.0001
0.0001
0.0001
71,838
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0001
0.0001
0.0001
501,490
+0.00(+0.00%)
Jun 26, 2024
0.0001
0.0001
0.0001
0.0001
15,352,980
+0.00(+0.00%)
Jun 25, 2024
0.0001
0.0001
0.0001
0.0001
202,086
+0.00(+0.00%)
Jun 24, 2024
0.0001
0.0001
0.0001
0.0001
2,270,894
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0001
0.0001
0.0001
102,490
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0001
0.0001
0.0001
1,164,490
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0001
0.0001
0.0001
1,404,471
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0001
0.0001
0.0001
5,011,490
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
5,321,491
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.0001
0.0001
0.0001
1,223,280
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
1,490
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
1,500,012
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
22,003,492
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.