Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nascent Biotech Inc
(OP:
NBIO
)
0.0990
UNCHANGED
Streaming Delayed Price
Updated: 12:48 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0996
0.0996
0.0900
0.0990
90,009
+0.00(+4.43%)
May 17, 2024
0.0900
0.0948
0.0900
0.0948
44,000
+0.00(+5.33%)
May 16, 2024
0.0850
0.0998
0.0750
0.0900
179,900
-0.01(-7.79%)
May 15, 2024
0.0924
0.0976
0.0850
0.0976
16,260
-0.00(-1.91%)
May 13, 2024
0.0995
0
-0.00(-0.30%)
May 10, 2024
0.0954
0.0998
0.0924
0.0998
12,000
+0.00(+0.00%)
May 09, 2024
0.0998
0.0998
0.0998
0.0998
350
+0.00(+0.81%)
May 08, 2024
0.0929
0.0994
0.0900
0.0990
19,100
+0.00(+0.71%)
May 07, 2024
0.0998
0.0998
0.0929
0.0983
30,000
-0.00(-1.50%)
May 06, 2024
0.0839
0.0998
0.0839
0.0998
23,319
+0.00(+0.00%)
May 02, 2024
0.0998
40
+0.00(+2.89%)
May 01, 2024
0.0900
0.0998
0.0790
0.0970
152,676
-0.00(-2.90%)
Apr 30, 2024
0.0999
0.0999
0.0999
0.0999
6,006
+0.00(+0.00%)
Apr 29, 2024
0.0999
0.0999
0.0999
0.0999
10,050
+0.00(+0.00%)
Apr 24, 2024
0.0999
0
+0.01(+17.12%)
Apr 23, 2024
0.0942
0.0942
0.0790
0.0853
141,252
-0.00(-5.12%)
Apr 22, 2024
0.0962
0.0999
0.0800
0.0899
189,259
-0.00(-3.95%)
Apr 19, 2024
0.0978
0.0978
0.0928
0.0936
15,510
+0.00(+1.30%)
Apr 18, 2024
0.0924
0.0924
0.0924
0.0924
453
-0.00(-3.25%)
Apr 16, 2024
0.0955
10
-0.02(-20.22%)
Apr 15, 2024
0.1197
0.1197
0.1197
0.1197
300
+0.01(+8.92%)
Apr 12, 2024
0.0880
0.1099
0.0880
0.1099
122,274
+0.02(+23.48%)
Apr 11, 2024
0.0888
0.0890
0.0800
0.0890
124,400
+0.00(+0.23%)
Apr 10, 2024
0.0888
0.0888
0.0888
0.0888
1,001
+0.00(+0.00%)
Apr 09, 2024
0.0854
0.0888
0.0770
0.0888
87,200
+0.00(+4.72%)
Apr 08, 2024
0.1051
0.1200
0.0800
0.0848
676,507
-0.04(-29.33%)
Apr 05, 2024
0.1500
0.1501
0.1049
0.1200
148,720
-0.05(-29.41%)
Apr 04, 2024
0.1700
0.1700
0.1700
0.1700
250
+0.00(+0.00%)
Apr 03, 2024
0.1700
0.1700
0.1700
0.1700
2,000
-0.01(-5.56%)
Apr 02, 2024
0.1800
0.1800
0.1800
0.1800
2,050
-0.00(-2.44%)
Mar 26, 2024
0.1845
30
+0.02(+12.98%)
Mar 25, 2024
0.1655
0.1900
0.1633
0.1633
6,282
-0.02(-9.78%)
Mar 22, 2024
0.1900
0.1900
0.1545
0.1810
17,227
+0.00(+1.12%)
Mar 21, 2024
0.1700
0.1790
0.1700
0.1790
11,500
+0.03(+22.60%)
Mar 20, 2024
0.1170
0.1600
0.1170
0.1460
21,200
+0.01(+5.04%)
Mar 19, 2024
0.1180
0.1427
0.1180
0.1390
14,425
+0.00(+1.46%)
Mar 18, 2024
0.1230
0.1370
0.1170
0.1370
14,860
+0.00(+0.00%)
Mar 15, 2024
0.1368
0.1370
0.1030
0.1370
20,900
+0.00(+1.48%)
Mar 14, 2024
0.1338
0.1365
0.1110
0.1350
26,613
-0.00(-0.37%)
Mar 13, 2024
0.1355
0.1363
0.1355
0.1355
11,003
-0.00(-0.15%)
Mar 12, 2024
0.1200
0.1370
0.1152
0.1357
37,364
+0.02(+13.08%)
Mar 11, 2024
0.1200
0.1200
0.1200
0.1200
4,200
+0.00(+0.08%)
Mar 08, 2024
0.1190
0.1199
0.1020
0.1199
50,700
-0.01(-11.12%)
Mar 07, 2024
0.1020
0.1360
0.1020
0.1349
26,560
+0.02(+19.38%)
Mar 05, 2024
0.1130
19
+0.00(+0.00%)
Mar 04, 2024
0.1108
0.1135
0.1108
0.1130
26,100
+0.00(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.