Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0011	0.0011	0.0009	0.0010	16,575,894	+0.00(+0.00%)
Oct 29, 2025	0.0010	0.0011	0.0009	0.0010	5,304,623	+0.00(+0.00%)
Oct 28, 2025	0.0010	0.0010	0.0009	0.0010	12,243,012	+0.00(+11.11%)
Oct 27, 2025	0.0010	0.0011	0.0009	0.0009	11,752,708	+0.00(+0.00%)
Oct 24, 2025	0.0010	0.0012	0.0009	0.0009	14,120,517	-0.00(-18.18%)
Oct 23, 2025	0.0012	0.0012	0.0010	0.0011	10,362,144	-0.00(-8.33%)
Oct 22, 2025	0.0012	0.0013	0.0010	0.0012	33,096,222	+0.00(+0.00%)
Oct 21, 2025	0.0009	0.0015	0.0009	0.0012	50,374,884	+0.00(+33.33%)
Oct 20, 2025	0.0008	0.0010	0.0007	0.0009	3,322,366	-0.00(-10.00%)
Oct 17, 2025	0.0012	0.0012	0.0009	0.0010	6,571,370	-0.00(-9.09%)
Oct 16, 2025	0.0009	0.0012	0.0008	0.0011	26,610,476	+0.00(+22.22%)
Oct 15, 2025	0.0008	0.0009	0.0007	0.0009	2,960,000	+0.00(+0.00%)
Oct 14, 2025	0.0009	0.0009	0.0007	0.0009	2,132,366	+0.00(+0.00%)
Oct 13, 2025	0.0008	0.0009	0.0008	0.0009	2,880,142	+0.00(+12.50%)
Oct 10, 2025	0.0007	0.0009	0.0007	0.0008	4,030,157	+0.00(+14.29%)
Oct 09, 2025	0.0007	0.0007	0.0007	0.0007	500,000	-0.00(-12.50%)
Oct 08, 2025	0.0007	0.0008	0.0007	0.0008	4,796,184	+0.00(+0.00%)
Oct 07, 2025	0.0007	0.0009	0.0006	0.0008	14,350,835	+0.00(+14.29%)
Oct 06, 2025	0.0007	0.0007	0.0006	0.0007	7,703,997	+0.00(+0.00%)
Oct 03, 2025	0.0006	0.0007	0.0006	0.0007	7,238,643	+0.00(+16.67%)
Oct 02, 2025	0.0006	0.0007	0.0005	0.0006	9,419,767	-0.00(-14.29%)
Oct 01, 2025	0.0006	0.0007	0.0005	0.0007	4,573,224	+0.00(+0.00%)
Sep 30, 2025	0.0005	0.0007	0.0005	0.0007	21,471,460	+0.00(+40.00%)
Sep 29, 2025	0.0005	0.0005	0.0005	0.0005	2,510,000	-0.00(-16.67%)
Sep 26, 2025	0.0005	0.0006	0.0005	0.0006	1,080,000	+0.00(+0.00%)
Sep 25, 2025	0.0005	0.0006	0.0004	0.0006	4,481,433	+0.00(+20.00%)
Sep 24, 2025	0.0005	0.0005	0.0004	0.0005	33,020,128	-0.00(-16.67%)
Sep 23, 2025	0.0005	0.0006	0.0004	0.0006	21,940,796	+0.00(+0.00%)
Sep 22, 2025	0.0005	0.0006	0.0005	0.0006	2,352,795	-0.00(-14.29%)
Sep 19, 2025	0.0007	0.0007	0.0006	0.0007	1,549	+0.00(+0.00%)
Sep 18, 2025	0.0006	0.0007	0.0006	0.0007	7,432,820	+0.00(+0.00%)
Sep 17, 2025	0.0007	0.0007	0.0007	0.0007	597,785	+0.00(+0.00%)
Sep 16, 2025	0.0007	0.0007	0.0007	0.0007	16,480,181	-0.00(-22.22%)
Sep 15, 2025	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Sep 12, 2025	0.0009	0.0009	0.0008	0.0009	4,903,472	+0.00(+0.00%)
Sep 11, 2025	0.0008	0.0009	0.0008	0.0009	2,000,000	+0.00(+12.50%)
Sep 10, 2025	0.0008	0.0008	0.0008	0.0008	25,001	+0.00(+0.00%)
Sep 08, 2025				0.0008	0	+0.00(+0.00%)
Sep 05, 2025	0.0008	0.0008	0.0007	0.0008	296,701	+0.00(+0.00%)
Sep 04, 2025	0.0008	0.0008	0.0008	0.0008	60,000	+0.00(+0.00%)
Sep 03, 2025	0.0008	0.0008	0.0008	0.0008	4,771,575	+0.00(+0.00%)
Sep 02, 2025	0.0008	0.0008	0.0008	0.0008	60,000	+0.00(+0.00%)
Aug 29, 2025	0.0008	0.0008	0.0007	0.0008	2,921,479	+0.00(+0.00%)
Aug 25, 2025				0.0008	0	+0.00(+14.29%)
Aug 22, 2025	0.0006	0.0007	0.0006	0.0007	2,416,341	+0.00(+0.00%)
Aug 21, 2025	0.0006	0.0007	0.0006	0.0007	672,339	+0.00(+0.00%)
Aug 20, 2025	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Aug 19, 2025	0.0007	0.0007	0.0007	0.0007	116,600	-0.00(-12.50%)
Aug 18, 2025	0.0007	0.0008	0.0007	0.0008	872,809	+0.00(+14.29%)
Aug 15, 2025	0.0008	0.0008	0.0007	0.0007	2,112,500	-0.00(-12.50%)
Aug 14, 2025	0.0007	0.0008	0.0007	0.0008	907,504	+0.00(+14.29%)
Aug 13, 2025	0.0007	0.0008	0.0007	0.0007	68,085	+0.00(+16.67%)
Aug 12, 2025	0.0007	0.0008	0.0006	0.0006	6,564,485	-0.00(-25.00%)
Aug 11, 2025	0.0007	0.0008	0.0007	0.0008	440,005	+0.00(+0.00%)
Aug 08, 2025	0.0007	0.0008	0.0007	0.0008	454,455	+0.00(+0.00%)
Aug 07, 2025	0.0008	0.0008	0.0007	0.0008	430,550	+0.00(+14.29%)
Aug 06, 2025	0.0008	0.0008	0.0006	0.0007	1,727,643	+0.00(+0.00%)
Aug 05, 2025	0.0007	0.0007	0.0007	0.0007	690,015	+0.00(+0.00%)
Aug 04, 2025	0.0007	0.0007	0.0007	0.0007	146,000	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.