My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.4800 -0.0178 (-3.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.5495 0.5700 0.4650 0.4800 113,011 -0.02(-3.58%)
Oct 10, 2025 0.4941 0.5264 0.4852 0.4978 134,219 -0.00(-0.88%)
Oct 09, 2025 0.6000 0.6000 0.5022 0.5022 223,107 -0.04(-8.06%)
Oct 08, 2025 0.4903 0.5524 0.4891 0.5462 291,568 +0.09(+19.52%)
Oct 07, 2025 0.4802 0.4964 0.4570 0.4570 84,304 +0.00(+0.09%)
Oct 06, 2025 0.4460 0.5003 0.4340 0.4566 324,785 +0.02(+5.23%)
Oct 03, 2025 0.4573 0.4715 0.4339 0.4339 94,818 -0.03(-6.81%)
Oct 02, 2025 0.4500 0.4656 0.4110 0.4656 103,823 +0.05(+12.65%)
Oct 01, 2025 0.3994 0.4133 0.3830 0.4133 134,136 +0.04(+10.69%)
Sep 30, 2025 0.3900 0.3900 0.3614 0.3734 30,780 -0.00(-0.64%)
Sep 29, 2025 0.3800 0.4042 0.3528 0.3758 363,926 +0.02(+5.86%)
Sep 26, 2025 0.3625 0.3734 0.3490 0.3550 241,773 -0.01(-3.16%)
Sep 25, 2025 0.3515 0.3673 0.3369 0.3666 225,003 +0.02(+5.56%)
Sep 24, 2025 0.3420 0.3800 0.3276 0.3473 253,037 +0.01(+2.84%)
Sep 23, 2025 0.3658 0.3800 0.3014 0.3377 762,848 -0.02(-6.87%)
Sep 22, 2025 0.3050 0.3668 0.2801 0.3626 660,849 +0.09(+31.85%)
Sep 19, 2025 0.2625 0.2754 0.2514 0.2750 266,928 +0.03(+10.00%)
Sep 18, 2025 0.2577 0.2625 0.2500 0.2500 114,554 -0.00(-1.57%)
Sep 17, 2025 0.2503 0.2637 0.2500 0.2540 52,502 -0.01(-2.01%)
Sep 16, 2025 0.2630 0.2760 0.2543 0.2592 176,532 -0.01(-2.59%)
Sep 15, 2025 0.2577 0.2690 0.2535 0.2661 297,233 +0.01(+2.03%)
Sep 12, 2025 0.2650 0.2797 0.2370 0.2608 619,193 -0.00(-1.25%)
Sep 11, 2025 0.2820 0.2858 0.2554 0.2641 83,427 -0.02(-7.24%)
Sep 10, 2025 0.2823 0.2900 0.2800 0.2847 132,795 +0.00(+1.68%)
Sep 09, 2025 0.2941 0.2954 0.2700 0.2800 77,404 -0.01(-3.88%)
Sep 08, 2025 0.2755 0.2913 0.2713 0.2913 108,834 +0.02(+8.09%)
Sep 05, 2025 0.2700 0.2750 0.2650 0.2695 27,150 +0.00(+1.70%)
Sep 04, 2025 0.2772 0.2772 0.2636 0.2650 28,780 -0.01(-2.86%)
Sep 03, 2025 0.2749 0.2800 0.2728 0.2728 159,151 +0.01(+2.56%)
Sep 02, 2025 0.2734 0.2760 0.2660 0.2660 97,761 -0.00(-1.48%)
Aug 29, 2025 0.2533 0.2700 0.2460 0.2700 229,842 +0.03(+10.84%)
Aug 28, 2025 0.2536 0.2536 0.2398 0.2436 6,906 +0.00(+1.46%)
Aug 27, 2025 0.2400 0.2479 0.2384 0.2401 156,905 +0.00(+0.04%)
Aug 26, 2025 0.2462 0.2462 0.2400 0.2400 10,930 -0.01(-2.52%)
Aug 25, 2025 0.2415 0.2536 0.2415 0.2462 37,226 +0.02(+7.94%)
Aug 22, 2025 0.2312 0.2312 0.2267 0.2281 17,528 +0.01(+3.21%)
Aug 21, 2025 0.2163 0.2227 0.2163 0.2210 12,713 +0.01(+3.56%)
Aug 20, 2025 0.2102 0.2134 0.2102 0.2134 13,142 +0.01(+2.84%)
Aug 19, 2025 0.2268 0.2353 0.2075 0.2075 105,307 -0.01(-5.68%)
Aug 18, 2025 0.2250 0.2250 0.2200 0.2200 162,899 -0.01(-3.72%)
Aug 15, 2025 0.2206 0.2368 0.2200 0.2285 120,515 -0.00(-1.59%)
Aug 14, 2025 0.2370 0.2370 0.2267 0.2322 414,452 -0.01(-2.27%)
Aug 13, 2025 0.2400 0.2400 0.2280 0.2376 162,340 -0.00(-1.00%)
Aug 12, 2025 0.2380 0.2400 0.2380 0.2400 24,054 +0.00(+0.97%)
Aug 11, 2025 0.2317 0.2446 0.2317 0.2377 37,641 +0.01(+2.68%)
Aug 08, 2025 0.2400 0.2400 0.2315 0.2315 80,201 -0.01(-3.54%)
Aug 07, 2025 0.2435 0.2460 0.2310 0.2400 13,775 -0.00(-0.29%)
Aug 06, 2025 0.2410 0.2410 0.2352 0.2407 53,434 +0.00(+0.12%)
Aug 05, 2025 0.2314 0.2407 0.2314 0.2404 80,770 -0.01(-5.73%)
Aug 04, 2025 0.2520 0.2550 0.2400 0.2550 105,709 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.