Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulieve Cannabis Corp
(OP:
TCNNF
)
11.98
-0.02 (-0.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
12.14
12.25
11.88
12.00
293,692
-0.20(-1.64%)
Sep 30, 2024
11.92
12.34
11.84
12.20
304,803
+0.35(+2.95%)
Sep 27, 2024
11.94
12.17
11.79
11.85
233,335
-0.15(-1.25%)
Sep 26, 2024
11.96
12.00
11.65
12.00
332,709
+0.04(+0.33%)
Sep 25, 2024
11.98
12.01
11.80
11.96
289,690
-0.02(-0.17%)
Sep 24, 2024
11.57
12.24
11.40
11.98
616,985
+0.44(+3.81%)
Sep 23, 2024
11.10
11.60
11.03
11.54
258,318
+0.50(+4.53%)
Sep 20, 2024
11.27
11.27
10.96
11.04
300,585
-0.22(-1.95%)
Sep 19, 2024
11.00
11.39
11.00
11.26
210,203
+0.09(+0.81%)
Sep 18, 2024
11.23
11.40
10.98
11.17
376,694
-0.07(-0.62%)
Sep 17, 2024
11.38
11.40
11.19
11.24
372,501
-0.08(-0.71%)
Sep 16, 2024
11.06
11.44
11.00
11.32
295,028
+0.25(+2.26%)
Sep 13, 2024
10.95
11.10
10.95
11.07
143,930
+0.02(+0.18%)
Sep 12, 2024
10.89
11.17
10.80
11.05
202,078
+0.18(+1.66%)
Sep 11, 2024
10.74
10.97
10.71
10.87
268,013
-0.10(-0.91%)
Sep 10, 2024
11.05
11.25
10.71
10.97
343,381
-0.20(-1.79%)
Sep 09, 2024
10.14
11.24
10.00
11.17
775,530
+1.46(+15.04%)
Sep 06, 2024
9.885
10.02
9.700
9.710
180,884
-0.24(-2.41%)
Sep 05, 2024
9.690
10.01
9.690
9.950
301,518
+0.20(+2.05%)
Sep 04, 2024
9.760
9.900
9.570
9.750
489,604
+0.35(+3.72%)
Sep 03, 2024
9.120
9.400
9.000
9.400
708,105
+0.70(+8.05%)
Aug 30, 2024
8.510
8.900
8.510
8.700
268,341
+0.20(+2.30%)
Aug 29, 2024
8.500
8.660
8.430
8.504
366,025
-0.04(-0.42%)
Aug 28, 2024
8.560
8.900
8.430
8.540
458,036
-0.09(-1.04%)
Aug 27, 2024
8.940
9.180
8.530
8.630
1,235,899
-0.95(-9.92%)
Aug 26, 2024
9.600
9.750
9.560
9.580
203,955
-0.02(-0.21%)
Aug 23, 2024
9.610
10.00
9.500
9.600
557,903
-0.15(-1.54%)
Aug 22, 2024
9.890
10.00
9.600
9.750
169,230
-0.15(-1.52%)
Aug 21, 2024
9.760
10.04
9.760
9.900
161,069
+0.00(+0.00%)
Aug 20, 2024
10.20
10.27
9.680
9.900
273,409
-0.39(-3.79%)
Aug 19, 2024
10.29
10.45
9.930
10.29
146,909
+0.09(+0.88%)
Aug 16, 2024
10.11
10.20
9.810
10.20
199,385
+0.19(+1.90%)
Aug 15, 2024
10.08
10.16
9.970
10.01
193,417
+0.08(+0.81%)
Aug 14, 2024
9.400
10.17
9.400
9.930
165,394
+0.26(+2.69%)
Aug 13, 2024
9.790
9.980
9.650
9.670
252,966
-0.03(-0.31%)
Aug 12, 2024
9.910
10.15
9.645
9.700
238,275
-0.30(-3.00%)
Aug 09, 2024
10.58
10.59
9.950
10.00
256,888
-0.28(-2.72%)
Aug 08, 2024
9.030
10.39
9.030
10.28
392,793
+1.14(+12.47%)
Aug 07, 2024
9.400
9.950
9.110
9.140
302,242
-0.59(-6.06%)
Aug 06, 2024
8.840
9.850
8.830
9.730
449,065
+1.08(+12.49%)
Aug 05, 2024
8.350
8.980
8.040
8.650
670,865
-0.55(-5.98%)
Aug 02, 2024
9.940
9.940
9.100
9.200
325,475
-0.74(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.