Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versarien Plc
(OP:
VRSRF
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Jun 20, 2024
0.0008
0
+0.00(+0.00%)
Jun 18, 2024
0.0010
0.0010
0.0008
0.0008
300,000
-0.00(-20.00%)
Jun 17, 2024
0.0010
0.0010
0.0010
0.0010
60,000
+0.00(+25.00%)
Jun 14, 2024
0.0008
0.0008
0.0008
0.0008
1,000
+0.00(+0.00%)
Jun 12, 2024
0.0008
0
-0.00(-42.86%)
Jun 11, 2024
0.0014
0.0014
0.0014
0.0014
125,000
+0.00(+40.00%)
Jun 10, 2024
0.0010
0.0010
0.0010
0.0010
37,500
+0.00(+0.00%)
Jun 06, 2024
0.0010
0
+0.00(+0.00%)
Jun 05, 2024
0.0030
0.0030
0.0010
0.0010
2,464,753
-0.00(-72.22%)
Jun 04, 2024
0.0013
0.0036
0.0013
0.0036
965,000
+0.00(+176.92%)
Jun 03, 2024
0.0013
0.0018
0.0013
0.0013
184,000
-0.00(-65.79%)
May 31, 2024
0.0013
0.0038
0.0013
0.0038
127,620
+0.00(+0.00%)
May 30, 2024
0.0013
0.0038
0.0013
0.0038
142,631
+0.00(+58.33%)
May 29, 2024
0.0024
0.0024
0.0024
0.0024
150,000
-0.00(-36.84%)
May 28, 2024
0.0013
0.0038
0.0013
0.0038
55,300
+0.00(+192.31%)
May 23, 2024
0.0013
0
+0.00(+0.00%)
May 22, 2024
0.0013
0.0013
0.0013
0.0013
3,000
-0.00(-7.14%)
May 15, 2024
0.0014
0
+0.00(+0.00%)
May 14, 2024
0.0015
0.0015
0.0013
0.0014
1,165,000
-0.00(-63.16%)
May 10, 2024
0.0038
0
+0.00(+192.31%)
May 08, 2024
0.0013
0
-0.00(-68.29%)
May 07, 2024
0.0041
0.0041
0.0013
0.0041
542,228
+0.00(+215.38%)
May 06, 2024
0.0042
0.0042
0.0013
0.0013
104,200
-0.00(-56.67%)
May 03, 2024
0.0044
0.0044
0.0025
0.0030
527,500
-0.00(-31.82%)
May 02, 2024
0.0045
0.0048
0.0040
0.0044
50,000
+0.00(+214.29%)
May 01, 2024
0.0014
0.0014
0.0014
0.0014
207,395
-0.00(-72.00%)
Apr 29, 2024
0.0050
0
+0.00(+0.00%)
Apr 26, 2024
0.0014
0.0050
0.0014
0.0050
10,105
+0.00(+900.00%)
Apr 24, 2024
0.0005
0
-0.00(-64.29%)
Apr 23, 2024
0.0014
0.0014
0.0014
0.0014
200
+0.00(+0.00%)
Apr 17, 2024
0.0014
0
-0.00(-17.65%)
Apr 16, 2024
0.0014
0.0025
0.0014
0.0017
177,500
+0.00(+21.43%)
Apr 15, 2024
0.0014
0.0058
0.0014
0.0014
605
-0.00(-76.67%)
Apr 11, 2024
0.0060
0
+0.00(+20.00%)
Apr 10, 2024
0.0045
0.0050
0.0014
0.0050
30,500
+0.00(+100.00%)
Apr 08, 2024
0.0025
0
+0.00(+92.31%)
Apr 05, 2024
0.0013
0.0013
0.0013
0.0013
1,000
-0.00(-75.00%)
Apr 04, 2024
0.0052
0.0052
0.0052
0.0052
300
+0.00(+0.00%)
Apr 02, 2024
0.0052
0
+0.00(+108.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.