Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0447	0.0472	0.0436	0.0466	268,934	-0.00(-6.61%)
Nov 20, 2024	0.0513	0.0516	0.0482	0.0499	414,232	-0.00(-2.73%)
Nov 19, 2024	0.0502	0.0580	0.0502	0.0513	614,337	-0.00(-4.29%)
Nov 18, 2024	0.0539	0.0561	0.0520	0.0536	808,414	-0.00(-2.72%)
Nov 15, 2024	0.0535	0.0574	0.0530	0.0551	158,151	+0.00(+3.96%)
Nov 14, 2024	0.0520	0.0535	0.0520	0.0530	288,481	+0.00(+5.37%)
Nov 13, 2024	0.0510	0.0530	0.0500	0.0503	359,099	-0.00(-5.09%)
Nov 12, 2024	0.0520	0.0546	0.0500	0.0530	275,324	-0.00(-0.56%)
Nov 11, 2024	0.0504	0.0571	0.0502	0.0533	207,637	-0.00(-6.65%)
Nov 08, 2024	0.0554	0.0579	0.0525	0.0571	195,098	+0.00(+2.33%)
Nov 07, 2024	0.0588	0.0588	0.0543	0.0558	215,888	-0.00(-2.79%)
Nov 06, 2024	0.0607	0.0607	0.0543	0.0574	733,220	-0.00(-1.37%)
Nov 05, 2024	0.0580	0.0620	0.0570	0.0582	193,280	-0.00(-2.51%)
Nov 04, 2024	0.0664	0.0699	0.0531	0.0597	498,631	-0.00(-1.16%)
Nov 01, 2024	0.0602	0.0605	0.0602	0.0604	6,776	+0.00(+0.67%)
Oct 31, 2024	0.0620	0.0654	0.0600	0.0600	339,767	-0.00(-3.23%)
Oct 30, 2024	0.0643	0.0643	0.0590	0.0620	194,192	-0.00(-6.49%)
Oct 29, 2024	0.0675	0.0687	0.0642	0.0663	329,956	+0.00(+4.25%)
Oct 28, 2024	0.0644	0.0699	0.0607	0.0636	168,400	-0.00(-2.15%)
Oct 25, 2024	0.0650	0.0650	0.0618	0.0650	141,883	+0.00(+0.46%)
Oct 24, 2024	0.0687	0.0699	0.0613	0.0647	330,536	-0.00(-3.58%)
Oct 23, 2024	0.0707	0.0707	0.0660	0.0671	117,853	-0.00(-2.33%)
Oct 22, 2024	0.0660	0.0699	0.0660	0.0687	218,771	+0.00(+3.15%)
Oct 21, 2024	0.0620	0.0666	0.0614	0.0666	411,053	+0.00(+7.42%)
Oct 18, 2024	0.0619	0.0620	0.0590	0.0620	294,529	+0.00(+2.14%)
Oct 17, 2024	0.0601	0.0611	0.0600	0.0607	148,541	+0.00(+1.17%)
Oct 16, 2024	0.0619	0.0620	0.0590	0.0600	522,054	-0.00(-3.07%)
Oct 15, 2024	0.0614	0.0620	0.0614	0.0619	173,848	-0.00(-0.16%)
Oct 14, 2024	0.0630	0.0630	0.0590	0.0620	82,473	+0.00(+3.33%)
Oct 11, 2024	0.0630	0.0630	0.0580	0.0600	209,083	-0.00(-3.54%)
Oct 10, 2024	0.0629	0.0629	0.0600	0.0622	421,454	+0.00(+3.67%)
Oct 09, 2024	0.0641	0.0641	0.0600	0.0600	101,343	-0.00(-1.64%)
Oct 08, 2024	0.0590	0.0630	0.0590	0.0610	11,205	+0.00(+1.67%)
Oct 07, 2024	0.0692	0.0692	0.0600	0.0600	51,176	-0.00(-1.48%)
Oct 04, 2024	0.0630	0.0630	0.0599	0.0609	185,345	-0.00(-3.18%)
Oct 03, 2024	0.0666	0.0669	0.0570	0.0629	301,225	-0.00(-4.84%)
Oct 02, 2024	0.0670	0.0670	0.0650	0.0661	72,835	+0.00(+0.92%)
Oct 01, 2024	0.0655	0.0670	0.0650	0.0655	131,256	-0.00(-1.06%)
Sep 30, 2024	0.0670	0.0671	0.0650	0.0662	65,001	+0.00(+1.07%)
Sep 27, 2024	0.0701	0.0701	0.0640	0.0655	69,175	-0.00(-2.67%)
Sep 26, 2024	0.0675	0.0680	0.0664	0.0673	307,189	+0.00(+1.51%)
Sep 25, 2024	0.0679	0.0679	0.0640	0.0663	293,181	+0.00(+5.07%)
Sep 24, 2024	0.0655	0.0655	0.0622	0.0631	127,378	+0.00(+0.16%)
Sep 23, 2024	0.0715	0.0715	0.0622	0.0630	454,190	+0.00(+1.12%)
Sep 20, 2024	0.0610	0.0680	0.0610	0.0623	227,326	+0.00(+0.32%)
Sep 19, 2024	0.0623	0.0690	0.0617	0.0621	272,802	-0.00(-7.04%)
Sep 18, 2024	0.0640	0.0668	0.0616	0.0668	180,654	+0.00(+4.21%)
Sep 17, 2024	0.0645	0.0666	0.0600	0.0641	503,417	-0.00(-2.44%)
Sep 16, 2024	0.0700	0.0700	0.0635	0.0657	113,234	-0.00(-1.94%)
Sep 13, 2024	0.0677	0.0700	0.0615	0.0670	265,406	-0.00(-1.47%)
Sep 12, 2024	0.0660	0.0680	0.0640	0.0680	159,681	+0.00(+3.03%)
Sep 11, 2024	0.0687	0.0713	0.0650	0.0660	167,524	-0.01(-10.81%)
Sep 10, 2024	0.0699	0.0740	0.0670	0.0740	37,513	+0.00(+5.71%)
Sep 09, 2024	0.0830	0.0830	0.0665	0.0700	61,589	+0.00(+6.71%)
Sep 06, 2024	0.0700	0.0830	0.0648	0.0656	67,209	-0.00(-6.29%)
Sep 05, 2024	0.0722	0.0722	0.0696	0.0700	11,614	+0.00(+0.57%)
Sep 04, 2024	0.0708	0.0720	0.0689	0.0696	140,892	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.