Australis Capital Inc (OP: AUSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,950 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,019 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0001 | 61 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,344 | -0.00(-50.00%) |
| Oct 30, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 24, 2024 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0001 | 58 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.