Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Products Inc
(OP:
OWPC
)
0.0370
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0370
0.0370
0.0370
0.0370
29,300
+0.01(+17.09%)
Jul 19, 2024
0.0297
0.0316
0.0269
0.0316
83,543
+0.00(+6.40%)
Jul 18, 2024
0.0275
0.0300
0.0212
0.0297
714,755
-0.00(-1.00%)
Jul 17, 2024
0.0353
0.0370
0.0300
0.0300
129,443
-0.01(-24.62%)
Jul 16, 2024
0.0398
0.0398
0.0392
0.0398
13,428
+0.00(+3.38%)
Jul 15, 2024
0.0420
0.0427
0.0343
0.0385
13,515
-0.00(-9.84%)
Jul 12, 2024
0.0341
0.0427
0.0341
0.0427
43,267
+0.00(+6.75%)
Jul 11, 2024
0.0370
0.0400
0.0350
0.0400
25,735
+0.00(+14.29%)
Jul 10, 2024
0.0350
0.0400
0.0300
0.0350
683,306
-0.01(-30.00%)
Jul 09, 2024
0.0350
0.0500
0.0316
0.0500
656,305
+0.02(+47.06%)
Jul 08, 2024
0.0400
0.0400
0.0316
0.0340
137,066
+0.00(+7.59%)
Jul 05, 2024
0.0447
0.0500
0.0316
0.0316
414,179
-0.01(-29.78%)
Jul 01, 2024
0.0450
25
-0.01(-16.36%)
Jun 27, 2024
0.0538
5
+0.00(+2.28%)
Jun 26, 2024
0.0535
0.0535
0.0526
0.0526
36,985
+0.00(+0.19%)
Jun 24, 2024
0.0525
0
+0.00(+2.34%)
Jun 21, 2024
0.0453
0.0513
0.0453
0.0513
1,474
-0.00(-4.82%)
Jun 20, 2024
0.0500
0.0539
0.0435
0.0539
39,020
+0.00(+8.02%)
Jun 18, 2024
0.0499
0.0499
0.0499
0.0499
2,000
-0.00(-0.40%)
Jun 17, 2024
0.0511
0.0511
0.0501
0.0501
50,801
-0.00(-2.15%)
Jun 14, 2024
0.0510
0.0539
0.0501
0.0512
31,887
-0.00(-5.19%)
Jun 13, 2024
0.0575
0.0575
0.0540
0.0540
42,500
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0540
0.0500
0.0540
27,620
+0.01(+12.27%)
Jun 11, 2024
0.0481
0.0481
0.0481
0.0481
500
+0.00(+6.89%)
Jun 10, 2024
0.0446
0.0450
0.0441
0.0450
69,531
+0.00(+0.00%)
Jun 07, 2024
0.0567
0.0567
0.0446
0.0450
35,615
-0.00(-6.25%)
Jun 06, 2024
0.0480
0.0480
0.0480
0.0480
6,324
+0.00(+0.00%)
Jun 05, 2024
0.0480
0.0480
0.0480
0.0480
11,005
+0.00(+0.00%)
Jun 04, 2024
0.0495
0.0497
0.0441
0.0480
273,250
+0.00(+7.14%)
Jun 03, 2024
0.0473
0.0497
0.0448
0.0448
29,515
+0.00(+1.82%)
May 31, 2024
0.0440
0.0440
0.0440
0.0440
10,401
-0.01(-11.82%)
May 30, 2024
0.0526
0.0580
0.0440
0.0499
87,730
+0.00(+5.94%)
May 29, 2024
0.0471
0.0585
0.0445
0.0471
54,934
+0.00(+0.00%)
May 28, 2024
0.0471
0.0471
0.0471
0.0471
10,000
-0.01(-10.29%)
May 24, 2024
0.0579
0.0579
0.0471
0.0525
64,503
-0.01(-9.33%)
May 23, 2024
0.0579
0.0579
0.0470
0.0579
36,063
+0.00(+0.00%)
May 22, 2024
0.0520
0.0579
0.0467
0.0579
11,270
+0.00(+0.00%)
May 21, 2024
0.0520
0.0579
0.0468
0.0579
22,586
+0.01(+11.35%)
May 20, 2024
0.0520
0.0520
0.0520
0.0520
3,351
-0.01(-11.11%)
May 17, 2024
0.0552
0.0585
0.0452
0.0585
44,300
+0.00(+2.81%)
May 16, 2024
0.0451
0.0569
0.0451
0.0569
30,975
-0.00(-0.70%)
May 15, 2024
0.0482
0.0573
0.0448
0.0573
708,352
-0.00(-2.22%)
May 14, 2024
0.0485
0.0586
0.0485
0.0586
226,210
-0.00(-0.68%)
May 13, 2024
0.0590
0.0590
0.0590
0.0590
300,000
-0.00(-3.28%)
May 10, 2024
0.0610
0.0610
0.0470
0.0610
8,327
+0.00(+0.00%)
May 09, 2024
0.0620
0.0620
0.0591
0.0610
7,994
+0.00(+2.01%)
May 08, 2024
0.0620
0.0620
0.0598
0.0598
1,150
-0.00(-3.55%)
May 07, 2024
0.0530
0.0639
0.0477
0.0620
109,638
+0.00(+3.51%)
May 06, 2024
0.0610
0.0610
0.0530
0.0599
43,000
-0.01(-7.85%)
May 03, 2024
0.0600
0.0689
0.0521
0.0650
110,430
+0.01(+12.85%)
May 02, 2024
0.0576
0.0576
0.0576
0.0576
1,002
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.