White River Bancshares Company (OP: WRIV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 128 | +0.65(+1.67%) |
| Mar 07, 2025 | 39.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8,000 | -0.75(-1.89%) |
| Feb 25, 2025 | 39.75 | 0 | +0.10(+0.25%) | |||
| Feb 24, 2025 | 38.99 | 39.65 | 38.99 | 39.65 | 950 | +0.15(+0.38%) |
| Feb 21, 2025 | 39.50 | 39.50 | 39.25 | 39.50 | 550 | +0.01(+0.03%) |
| Feb 18, 2025 | 39.49 | 0 | -0.11(-0.28%) | |||
| Feb 14, 2025 | 36.78 | 39.60 | 36.77 | 39.60 | 1,312 | +0.70(+1.80%) |
| Feb 11, 2025 | 38.90 | 0 | +0.20(+0.52%) | |||
| Feb 10, 2025 | 38.00 | 38.70 | 38.00 | 38.70 | 652 | -0.05(-0.13%) |
| Feb 06, 2025 | 38.75 | 0 | -0.05(-0.13%) | |||
| Jan 30, 2025 | 38.80 | 10 | -0.10(-0.26%) | |||
| Jan 28, 2025 | 38.90 | 0 | +2.97(+8.27%) | |||
| Jan 27, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 240 | +1.43(+4.14%) |
| Jan 24, 2025 | 34.30 | 34.52 | 34.30 | 34.50 | 1,448 | +0.20(+0.58%) |
| Jan 23, 2025 | 35.00 | 43.70 | 34.23 | 34.30 | 4,667 | +0.15(+0.44%) |
| Jan 21, 2025 | 34.15 | 40 | +0.21(+0.62%) | |||
| Jan 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 3,000 | +0.44(+1.31%) |
| Jan 16, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.20(-0.59%) |
| Jan 10, 2025 | 33.70 | 0 | -0.75(-2.18%) | |||
| Jan 08, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.47(+1.38%) |
| Jan 07, 2025 | 35.18 | 35.38 | 33.98 | 33.98 | 500 | -1.07(-3.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.