Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aston Martin Lagonda Global ADR
(OP:
ARGGY
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.940
1.990
1.930
1.980
154,852
+0.05(+2.60%)
Aug 22, 2024
1.970
1.970
1.910
1.930
17,156
-0.01(-0.53%)
Aug 21, 2024
1.940
1.950
1.920
1.940
47,571
+0.04(+2.11%)
Aug 20, 2024
1.890
1.910
1.870
1.900
33,537
+0.02(+1.06%)
Aug 19, 2024
1.890
1.910
1.880
1.880
64,169
+0.04(+2.18%)
Aug 16, 2024
1.830
1.850
1.810
1.840
40,656
-0.01(-0.54%)
Aug 15, 2024
1.830
1.850
1.815
1.850
146,666
+0.07(+3.93%)
Aug 14, 2024
1.800
1.800
1.780
1.780
100,498
+0.02(+0.85%)
Aug 13, 2024
1.770
1.780
1.740
1.765
22,511
+0.06(+3.81%)
Aug 12, 2024
1.750
1.750
1.700
1.700
5,647
-0.06(-3.39%)
Aug 09, 2024
1.730
1.760
1.705
1.760
86,340
+0.06(+3.53%)
Aug 08, 2024
1.680
1.710
1.670
1.700
58,845
+0.03(+1.80%)
Aug 07, 2024
1.730
1.740
1.650
1.670
109,591
-0.04(-2.14%)
Aug 06, 2024
1.710
1.730
1.700
1.706
56,453
-0.02(-1.36%)
Aug 05, 2024
1.650
1.750
1.630
1.730
297,720
-0.11(-6.18%)
Aug 02, 2024
1.860
1.890
1.820
1.844
24,555
-0.06(-2.95%)
Aug 01, 2024
1.910
1.920
1.900
1.900
11,563
-0.06(-3.01%)
Jul 31, 2024
1.960
1.980
1.930
1.959
35,705
-0.00(-0.05%)
Jul 30, 2024
1.981
1.985
1.950
1.960
16,746
-0.06(-2.96%)
Jul 29, 2024
1.990
2.020
1.980
2.020
16,036
-0.07(-3.36%)
Jul 26, 2024
2.060
2.090
2.060
2.090
24,771
+0.04(+1.95%)
Jul 25, 2024
1.970
2.070
1.960
2.050
31,099
+0.05(+2.50%)
Jul 24, 2024
2.110
2.110
2.000
2.000
115,124
+0.10(+5.54%)
Jul 23, 2024
1.887
1.920
1.880
1.895
1,646,568
-0.05(-2.82%)
Jul 22, 2024
1.930
1.960
1.930
1.950
10,667
+0.10(+5.29%)
Jul 19, 2024
1.900
1.900
1.850
1.852
19,836
-0.11(-5.49%)
Jul 18, 2024
1.955
1.970
1.930
1.960
25,441
+0.03(+1.53%)
Jul 17, 2024
1.910
1.960
1.900
1.930
24,296
-0.03(-1.53%)
Jul 16, 2024
1.940
1.980
1.937
1.960
25,443
-0.06(-2.97%)
Jul 15, 2024
2.040
2.045
2.010
2.020
42,270
-0.06(-2.88%)
Jul 12, 2024
2.080
2.120
2.070
2.080
30,640
+0.01(+0.48%)
Jul 11, 2024
2.047
2.070
2.020
2.070
11,882
+0.06(+2.98%)
Jul 10, 2024
2.020
2.030
2.010
2.010
34,591
+0.01(+0.50%)
Jul 09, 2024
1.990
2.010
1.960
2.000
2,438,318
+0.10(+5.26%)
Jul 08, 2024
1.880
1.900
1.880
1.900
108,919
+0.04(+2.43%)
Jul 05, 2024
1.830
1.880
1.810
1.855
16,896
+0.02(+1.37%)
Jul 03, 2024
1.820
1.830
1.801
1.830
3,536
+0.09(+5.17%)
Jul 02, 2024
1.750
1.770
1.728
1.740
10,765
-0.03(-1.69%)
Jul 01, 2024
1.833
1.850
1.770
1.770
7,118
+0.01(+0.57%)
Jun 28, 2024
1.790
1.814
1.760
1.760
33,445
-0.01(-0.56%)
Jun 27, 2024
1.770
1.805
1.755
1.770
58,514
-0.11(-5.85%)
Jun 26, 2024
1.860
1.880
1.840
1.880
16,637
-0.04(-2.08%)
Jun 25, 2024
1.880
1.925
1.874
1.920
17,186
+0.01(+0.31%)
Jun 24, 2024
1.950
1.960
1.914
1.914
9,909
+0.05(+2.90%)
Jun 21, 2024
1.829
1.870
1.820
1.860
7,633
-0.03(-1.58%)
Jun 20, 2024
1.860
1.910
1.850
1.890
94,342
+0.09(+5.00%)
Jun 18, 2024
1.800
1.830
1.790
1.800
149,858
+0.03(+1.69%)
Jun 17, 2024
1.750
1.790
1.730
1.770
38,271
-0.06(-3.28%)
Jun 14, 2024
1.830
1.850
1.810
1.830
88,826
-0.07(-3.67%)
Jun 13, 2024
1.880
1.900
1.858
1.900
21,058
-0.01(-0.28%)
Jun 12, 2024
1.970
1.980
1.900
1.905
51,291
-0.02(-1.30%)
Jun 11, 2024
1.950
1.950
1.910
1.930
29,707
-0.04(-1.81%)
Jun 10, 2024
2.000
2.000
1.959
1.966
9,272
-0.06(-3.18%)
Jun 07, 2024
2.050
2.070
2.020
2.030
110,910
-0.03(-1.45%)
Jun 06, 2024
2.010
2.060
2.010
2.060
78,048
+0.09(+4.56%)
Jun 05, 2024
1.970
1.990
1.940
1.970
75,885
+0.12(+6.78%)
Jun 04, 2024
1.860
1.880
1.830
1.845
56,395
-0.03(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.