Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2019		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
May 14, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 10, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.09%)
May 09, 2019	0.0820	0.1099	0.0711	0.1099	22,100	-0.01(-4.43%)
May 03, 2019		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
May 01, 2019		0.1050	0.1050	0.1050	0	+0.02(+25.00%)
Apr 30, 2019	0.0840	0.0840	0.0840	0.0840	1,500	-0.03(-26.96%)
Apr 24, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.04(+42.86%)
Apr 16, 2019		0.0840	0.0840	0.0840	0	-0.06(-40.00%)
Apr 10, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 09, 2019	0.0920	0.1300	0.0920	0.1300	46,150	+0.00(+0.00%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1300	6,000	-0.01(-7.14%)
Apr 05, 2019	0.1025	0.1400	0.1025	0.1400	17,300	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.