Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.0420	0.0528	0.0420	0.0491	309,079	-0.00(-5.76%)
Nov 12, 2025	0.0530	0.0536	0.0489	0.0521	262,074	+0.00(+0.19%)
Nov 11, 2025	0.0538	0.0538	0.0470	0.0520	1,253,003	+0.00(+0.97%)
Nov 10, 2025	0.0510	0.0539	0.0510	0.0515	271,829	-0.00(-1.34%)
Nov 07, 2025	0.0520	0.0530	0.0510	0.0522	122,638	+0.00(+2.35%)
Nov 06, 2025	0.0513	0.0530	0.0500	0.0510	1,257,043	-0.00(-4.67%)
Nov 05, 2025	0.0572	0.0572	0.0501	0.0535	27,383	+0.00(+2.29%)
Nov 04, 2025	0.0523	0.0542	0.0510	0.0523	37,436	-0.00(-0.38%)
Nov 03, 2025	0.0523	0.0576	0.0520	0.0525	121,155	-0.01(-10.10%)
Oct 31, 2025	0.0500	0.0584	0.0500	0.0584	13,848	+0.00(+9.16%)
Oct 30, 2025	0.0520	0.0577	0.0500	0.0535	79,867	-0.00(-1.11%)
Oct 29, 2025	0.0539	0.0567	0.0460	0.0541	155,669	+0.00(+0.93%)
Oct 28, 2025	0.0558	0.0580	0.0530	0.0536	189,968	+0.00(+0.56%)
Oct 27, 2025	0.0562	0.0563	0.0531	0.0533	67,751	-0.00(-4.48%)
Oct 24, 2025	0.0530	0.0565	0.0518	0.0558	111,785	+0.00(+5.08%)
Oct 23, 2025	0.0500	0.0590	0.0500	0.0531	101,476	-0.00(-3.10%)
Oct 22, 2025	0.0528	0.0570	0.0528	0.0548	8,334	+0.00(+2.43%)
Oct 21, 2025	0.0552	0.0566	0.0528	0.0535	1,032,920	-0.00(-7.44%)
Oct 20, 2025	0.0552	0.0595	0.0552	0.0578	24,631	+0.00(+0.52%)
Oct 17, 2025	0.0553	0.0590	0.0500	0.0575	1,401,022	+0.00(+3.98%)
Oct 16, 2025	0.0565	0.0575	0.0552	0.0553	24,696	+0.00(+0.18%)
Oct 15, 2025	0.0470	0.0581	0.0470	0.0552	807,854	-0.00(-4.66%)
Oct 14, 2025	0.0553	0.0581	0.0553	0.0579	21,176	-0.00(-0.17%)
Oct 13, 2025	0.0550	0.0580	0.0550	0.0580	11,141	+0.00(+0.17%)
Oct 10, 2025	0.0571	0.0600	0.0560	0.0579	46,385	+0.00(+2.30%)
Oct 09, 2025	0.0561	0.0586	0.0561	0.0566	20,227	-0.00(-2.41%)
Oct 08, 2025	0.0500	0.0580	0.0500	0.0580	87,006	+0.00(+7.21%)
Oct 07, 2025	0.0565	0.0611	0.0500	0.0541	37,320	-0.00(-3.22%)
Oct 06, 2025	0.0511	0.0590	0.0510	0.0559	275,640	+0.00(+0.18%)
Oct 03, 2025	0.0576	0.0580	0.0500	0.0558	97,008	-0.00(-0.36%)
Oct 02, 2025	0.0540	0.0576	0.0533	0.0560	22,259	+0.00(+0.36%)
Oct 01, 2025	0.0460	0.0580	0.0460	0.0558	84,749	-0.00(-2.11%)
Sep 30, 2025	0.0600	0.0600	0.0550	0.0570	42,220	+0.00(+0.35%)
Sep 29, 2025	0.0534	0.0600	0.0470	0.0568	325,619	+0.00(+9.44%)
Sep 26, 2025	0.0520	0.0549	0.0519	0.0519	76,642	-0.00(-2.63%)
Sep 25, 2025	0.0549	0.0549	0.0510	0.0533	69,103	+0.00(+2.50%)
Sep 24, 2025	0.0490	0.0536	0.0490	0.0520	28,124	-0.00(-1.14%)
Sep 23, 2025	0.0541	0.0549	0.0524	0.0526	97,605	-0.00(-2.05%)
Sep 22, 2025	0.0511	0.0537	0.0510	0.0537	110,427	+0.00(+0.56%)
Sep 19, 2025	0.0533	0.0549	0.0510	0.0534	115,815	-0.00(-2.73%)
Sep 18, 2025	0.0510	0.0549	0.0510	0.0549	41,521	+0.00(+3.98%)
Sep 17, 2025	0.0530	0.0549	0.0511	0.0528	15,802	+0.00(+4.55%)
Sep 16, 2025	0.0505	0.0549	0.0502	0.0505	12,942	-0.00(-3.26%)
Sep 15, 2025	0.0502	0.0526	0.0500	0.0522	27,483	-0.00(-0.76%)
Sep 12, 2025	0.0550	0.0570	0.0510	0.0526	114,528	+0.00(+3.14%)
Sep 11, 2025	0.0527	0.0550	0.0510	0.0510	17,150	-0.00(-2.86%)
Sep 10, 2025	0.0527	0.0550	0.0505	0.0525	84,030	+0.00(+3.96%)
Sep 09, 2025	0.0501	0.0538	0.0501	0.0505	9,497	-0.01(-9.50%)
Sep 08, 2025	0.0546	0.0581	0.0485	0.0558	175,925	+0.00(+7.72%)
Sep 05, 2025	0.0545	0.0557	0.0518	0.0518	48,257	-0.00(-1.15%)
Sep 04, 2025	0.0536	0.0594	0.0500	0.0524	170,427	-0.00(-4.38%)
Sep 03, 2025	0.0500	0.0600	0.0500	0.0548	42,690	-0.00(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.