Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0515
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0502
0.0531
0.0502
0.0515
30,265
-0.00(-1.34%)
Jul 22, 2024
0.0468
0.0535
0.0468
0.0522
8,781
+0.00(+0.97%)
Jul 19, 2024
0.0517
0.0517
0.0503
0.0517
1,656
-0.00(-3.54%)
Jul 18, 2024
0.0500
0.0541
0.0500
0.0536
48,668
+0.00(+1.13%)
Jul 17, 2024
0.0536
0.0536
0.0500
0.0530
7,406
+0.00(+1.73%)
Jul 16, 2024
0.0500
0.0544
0.0500
0.0521
32,032
+0.00(+0.39%)
Jul 15, 2024
0.0500
0.0524
0.0500
0.0519
1,671
-0.00(-0.57%)
Jul 12, 2024
0.0500
0.0536
0.0500
0.0522
48,917
+0.00(+1.75%)
Jul 11, 2024
0.0517
0.0517
0.0510
0.0513
65,025
-0.00(-0.58%)
Jul 10, 2024
0.0525
0.0533
0.0516
0.0516
10,438
+0.00(+0.58%)
Jul 09, 2024
0.0557
0.0557
0.0509
0.0513
143,452
+0.00(+0.20%)
Jul 08, 2024
0.0510
0.0550
0.0500
0.0512
26,388
-0.00(-8.08%)
Jul 05, 2024
0.0500
0.0557
0.0500
0.0557
28,376
+0.00(+1.27%)
Jul 03, 2024
0.0520
0.0550
0.0520
0.0550
178,206
+0.00(+5.16%)
Jul 02, 2024
0.0520
0.0544
0.0520
0.0523
28,110
-0.00(-2.61%)
Jul 01, 2024
0.0531
0.0537
0.0531
0.0537
16,822
-0.00(-2.54%)
Jun 28, 2024
0.0559
0.0559
0.0520
0.0551
17,468
+0.00(+0.00%)
Jun 27, 2024
0.0500
0.0558
0.0500
0.0551
8,154
-0.00(-1.78%)
Jun 26, 2024
0.0500
0.0561
0.0500
0.0561
4,304
+0.00(+0.90%)
Jun 25, 2024
0.0500
0.0574
0.0500
0.0556
57,001
-0.00(-0.36%)
Jun 24, 2024
0.0520
0.0600
0.0520
0.0558
35,174
+0.00(+3.14%)
Jun 21, 2024
0.0500
0.0600
0.0500
0.0541
406,122
-0.00(-4.42%)
Jun 20, 2024
0.0500
0.0602
0.0500
0.0566
25,267
+0.00(+4.43%)
Jun 18, 2024
0.0510
0.0556
0.0510
0.0542
9,691
+0.00(+5.65%)
Jun 17, 2024
0.0538
0.0538
0.0512
0.0513
25,638
-0.00(-4.29%)
Jun 14, 2024
0.0500
0.0570
0.0500
0.0536
19,032
+0.00(+0.94%)
Jun 13, 2024
0.0613
0.0613
0.0531
0.0531
10,363
-0.00(-4.32%)
Jun 12, 2024
0.0490
0.0574
0.0490
0.0555
22,643
-0.00(-0.18%)
Jun 11, 2024
0.0558
0.0563
0.0531
0.0556
22,944
+0.00(+0.91%)
Jun 10, 2024
0.0564
0.0593
0.0531
0.0551
32,838
-0.00(-1.61%)
Jun 07, 2024
0.0543
0.0594
0.0543
0.0560
47,435
+0.00(+3.32%)
Jun 06, 2024
0.0551
0.0590
0.0542
0.0542
78,847
-0.00(-4.91%)
Jun 05, 2024
0.0670
0.0670
0.0543
0.0570
51,785
-0.00(-3.23%)
Jun 04, 2024
0.0566
0.0610
0.0540
0.0589
68,759
+0.00(+4.99%)
Jun 03, 2024
0.0565
0.0598
0.0546
0.0561
8,272
-0.00(-2.60%)
May 31, 2024
0.0591
0.0591
0.0576
0.0576
6,183
-0.00(-3.36%)
May 30, 2024
0.0570
0.0596
0.0570
0.0596
21,257
+0.00(+3.11%)
May 29, 2024
0.0595
0.0595
0.0551
0.0578
83,446
+0.00(+0.00%)
May 28, 2024
0.0583
0.0595
0.0578
0.0578
24,033
-0.01(-8.25%)
May 24, 2024
0.0513
0.0632
0.0513
0.0630
68,550
+0.00(+5.53%)
May 23, 2024
0.0578
0.0617
0.0540
0.0597
92,302
-0.00(-0.50%)
May 22, 2024
0.0594
0.0617
0.0588
0.0600
62,922
-0.00(-4.31%)
May 21, 2024
0.0655
0.0710
0.0587
0.0627
49,470
+0.00(+0.32%)
May 20, 2024
0.0674
0.0674
0.0625
0.0625
33,942
+0.00(+0.97%)
May 17, 2024
0.0613
0.0630
0.0595
0.0619
190,384
+0.00(+5.27%)
May 16, 2024
0.0650
0.0650
0.0559
0.0588
287,291
-0.00(-6.96%)
May 15, 2024
0.0637
0.0671
0.0611
0.0632
162,989
+0.00(+0.32%)
May 14, 2024
0.0636
0.0636
0.0610
0.0630
46,130
+0.00(+0.64%)
May 13, 2024
0.0635
0.0660
0.0587
0.0626
108,375
+0.00(+1.62%)
May 10, 2024
0.0592
0.0631
0.0592
0.0616
68,162
+0.00(+1.99%)
May 09, 2024
0.0601
0.0627
0.0580
0.0604
200,117
-0.00(-0.98%)
May 08, 2024
0.0600
0.0623
0.0600
0.0610
22,307
-0.00(-0.33%)
May 07, 2024
0.0600
0.0612
0.0600
0.0612
4,039
+0.00(+2.00%)
May 06, 2024
0.0600
0.0625
0.0600
0.0600
110,104
-0.00(-4.46%)
May 03, 2024
0.0618
0.0630
0.0615
0.0628
131,215
+0.00(+3.29%)
May 02, 2024
0.0643
0.0660
0.0573
0.0608
168,490
-0.00(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.