Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0110 | 0.0200 | 0.0110 | 0.0159 | 341,639 | +0.01(+48.60%) |
| Mar 04, 2025 | 0.0107 | 0 | -0.00(-10.83%) | |||
| Mar 03, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.01(-36.84%) |
| Feb 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0190 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0190 | 0 | +0.01(+50.79%) | |||
| Feb 11, 2025 | 0.0140 | 0.0140 | 0.0122 | 0.0126 | 449,948 | -0.01(-37.31%) |
| Feb 10, 2025 | 0.0240 | 0.0240 | 0.0195 | 0.0201 | 36,599 | -0.00(-7.80%) |
| Feb 04, 2025 | 0.0218 | 0 | +0.00(+9.00%) | |||
| Jan 17, 2025 | 0.0200 | 0 | -0.00(-2.44%) | |||
| Jan 16, 2025 | 0.0220 | 0.0220 | 0.0205 | 0.0205 | 9,100 | -0.00(-8.48%) |
| Jan 15, 2025 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 5,000 | +0.00(+7.69%) |
| Jan 13, 2025 | 0.0208 | 0 | -0.00(-10.73%) | |||
| Jan 08, 2025 | 0.0233 | 0 | -0.00(-10.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.