Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Land Alliance Inc
(OP:
ILAL
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0650
0.0650
0.0550
0.0650
1,500
+0.00(+0.00%)
Jul 19, 2024
0.0745
0.0745
0.0548
0.0650
120,720
-0.01(-15.03%)
Jul 18, 2024
0.0550
0.0780
0.0550
0.0765
50,090
-0.00(-1.92%)
Jul 16, 2024
0.0780
0
+0.00(+0.00%)
Jul 15, 2024
0.0780
0.0780
0.0780
0.0780
1,886
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0830
0.0660
0.0780
126,650
+0.00(+4.00%)
Jul 11, 2024
0.0736
0.0830
0.0690
0.0750
94,342
-0.01(-12.79%)
Jul 10, 2024
0.0850
0.0890
0.0660
0.0860
122,276
+0.02(+21.99%)
Jul 09, 2024
0.0600
0.0713
0.0550
0.0705
33,670
-0.02(-17.54%)
Jul 08, 2024
0.0718
0.0855
0.0713
0.0855
1,000
+0.01(+12.50%)
Jul 05, 2024
0.0800
0.0860
0.0565
0.0760
234,716
-0.01(-12.64%)
Jul 03, 2024
0.0800
0.0890
0.0750
0.0870
112,982
+0.01(+8.75%)
Jul 01, 2024
0.0800
1
+0.00(+0.00%)
Jun 28, 2024
0.0658
0.0830
0.0658
0.0800
480,875
+0.01(+19.40%)
Jun 27, 2024
0.0670
0.0670
0.0585
0.0670
3,500
+0.00(+0.00%)
Jun 26, 2024
0.0670
0.0670
0.0650
0.0670
11,750
+0.00(+0.75%)
Jun 24, 2024
0.0665
1
+0.00(+2.47%)
Jun 21, 2024
0.0608
0.0649
0.0608
0.0649
410
-0.01(-7.29%)
Jun 20, 2024
0.0600
0.0700
0.0600
0.0700
150,000
+0.00(+0.14%)
Jun 18, 2024
0.0659
0.0699
0.0659
0.0699
4,750
+0.00(+0.00%)
Jun 17, 2024
0.0605
0.0699
0.0605
0.0699
5,751
+0.00(+0.00%)
Jun 14, 2024
0.0699
0.0699
0.0628
0.0699
6,109
+0.00(+5.59%)
Jun 13, 2024
0.0699
0.0699
0.0661
0.0662
25,850
+0.00(+1.85%)
Jun 12, 2024
0.0691
0.0700
0.0600
0.0650
148,794
-0.01(-7.14%)
Jun 11, 2024
0.0689
0.0700
0.0689
0.0700
27,250
+0.00(+0.00%)
Jun 10, 2024
0.0830
0.0830
0.0680
0.0700
90,250
-0.00(-6.67%)
Jun 07, 2024
0.0615
0.0800
0.0600
0.0750
408,424
+0.01(+11.94%)
Jun 06, 2024
0.0800
0.0800
0.0670
0.0670
133,921
-0.01(-16.25%)
Jun 05, 2024
0.0770
0.0800
0.0710
0.0800
123,050
+0.01(+14.61%)
Jun 04, 2024
0.0790
0.0795
0.0698
0.0698
217,950
-0.01(-12.75%)
Jun 03, 2024
0.0680
0.0800
0.0680
0.0800
228,305
+0.01(+21.21%)
May 31, 2024
0.0475
0.0745
0.0450
0.0660
1,379,560
+0.02(+46.67%)
May 30, 2024
0.0568
0.0568
0.0429
0.0450
438,500
-0.01(-20.35%)
May 29, 2024
0.0524
0.0565
0.0524
0.0565
950
+0.00(+0.00%)
May 28, 2024
0.0500
0.0570
0.0500
0.0565
166,577
-0.00(-0.88%)
May 24, 2024
0.0353
0.0570
0.0353
0.0570
54,891
+0.00(+0.00%)
May 23, 2024
0.0586
0.0586
0.0428
0.0570
17,154
+0.01(+26.67%)
May 22, 2024
0.0585
0.0585
0.0400
0.0450
206,672
-0.01(-10.00%)
May 21, 2024
0.0550
0.0590
0.0411
0.0500
72,326
-0.00(-9.09%)
May 20, 2024
0.0486
0.0550
0.0485
0.0550
54,635
+0.00(+2.80%)
May 17, 2024
0.0640
0.0640
0.0400
0.0535
111,187
-0.01(-14.40%)
May 16, 2024
0.0590
0.0625
0.0527
0.0625
57,162
+0.00(+5.93%)
May 15, 2024
0.0511
0.0590
0.0456
0.0590
11,847
-0.00(-1.01%)
May 14, 2024
0.0391
0.0596
0.0391
0.0596
82,224
+0.02(+38.93%)
May 13, 2024
0.0425
0.0430
0.0391
0.0429
46,500
+0.00(+0.94%)
May 10, 2024
0.0350
0.0440
0.0336
0.0425
94,976
-0.00(-4.49%)
May 09, 2024
0.0345
0.0450
0.0297
0.0445
160,799
-0.00(-5.32%)
May 08, 2024
0.0424
0.0480
0.0345
0.0470
32,936
-0.00(-3.89%)
May 07, 2024
0.0400
0.0489
0.0400
0.0489
1,500
+0.00(+0.00%)
May 06, 2024
0.0425
0.0489
0.0425
0.0489
2,500
+0.00(+0.00%)
May 03, 2024
0.0419
0.0490
0.0361
0.0489
28,625
-0.00(-0.20%)
May 02, 2024
0.0345
0.0490
0.0345
0.0490
200,377
+0.01(+22.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.