Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Defense Holdings Ltd
(OP:
LDDFF
)
0.9414
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.9700
0.9800
0.9230
0.9414
39,293
-0.04(-3.94%)
Mar 12, 2025
1.070
1.070
0.9634
0.9800
15,375
+0.00(+0.28%)
Mar 11, 2025
1.110
1.110
0.9666
0.9773
38,177
-0.09(-8.23%)
Mar 10, 2025
1.090
1.140
1.040
1.065
38,063
-0.06(-4.91%)
Mar 07, 2025
1.040
1.120
1.010
1.120
47,750
+0.11(+10.89%)
Mar 06, 2025
1.120
1.120
1.000
1.010
26,102
-0.05(-4.72%)
Mar 05, 2025
0.9600
1.070
0.9500
1.060
73,457
+0.11(+11.60%)
Mar 04, 2025
1.100
1.110
0.9498
0.9498
159,353
-0.13(-11.85%)
Mar 03, 2025
1.150
1.220
1.070
1.077
74,915
-0.04(-3.79%)
Feb 28, 2025
1.330
1.330
1.070
1.120
308,771
-0.26(-18.84%)
Feb 27, 2025
1.390
1.390
1.300
1.380
82,427
+0.03(+2.22%)
Feb 26, 2025
1.400
1.440
1.343
1.350
196,359
-0.04(-2.88%)
Feb 25, 2025
1.380
1.393
1.300
1.390
167,620
+0.02(+1.46%)
Feb 24, 2025
1.460
1.520
1.300
1.370
407,481
-0.04(-2.83%)
Feb 21, 2025
1.530
1.640
1.294
1.410
561,135
-0.15(-9.62%)
Feb 20, 2025
1.370
1.590
1.350
1.560
692,367
+0.23(+17.12%)
Feb 19, 2025
1.130
1.370
1.098
1.332
875,110
+0.29(+28.08%)
Feb 18, 2025
0.9548
1.040
0.9487
1.040
142,526
+0.09(+9.86%)
Feb 14, 2025
0.9440
0.9470
0.9440
0.9467
34,681
+0.01(+1.58%)
Feb 13, 2025
0.9010
0.9320
0.9010
0.9320
57,843
+0.01(+1.53%)
Feb 12, 2025
0.9150
0.9180
0.8836
0.9180
8,052
+0.02(+2.27%)
Feb 11, 2025
0.9720
0.9720
0.8976
0.8976
52,204
-0.07(-6.98%)
Feb 10, 2025
0.9550
0.9650
0.9420
0.9650
12,177
+0.02(+2.49%)
Feb 07, 2025
0.8950
0.9500
0.8260
0.9416
24,020
+0.08(+8.87%)
Feb 06, 2025
0.9500
0.9500
0.8605
0.8649
26,634
-0.06(-6.19%)
Feb 05, 2025
0.8330
0.9220
0.8330
0.9220
2,493
+0.03(+3.60%)
Feb 04, 2025
0.8900
0.8900
0.8815
0.8900
17,946
+0.03(+3.31%)
Feb 03, 2025
0.8735
0.9370
0.8549
0.8615
17,449
-0.08(-8.95%)
Jan 31, 2025
0.9407
0.9481
0.9071
0.9462
7,944
+0.01(+0.91%)
Jan 30, 2025
0.9363
0.9580
0.9000
0.9377
6,150
+0.02(+2.46%)
Jan 29, 2025
0.8945
0.9322
0.8610
0.9152
88,817
+0.01(+1.02%)
Jan 28, 2025
0.8860
0.9060
0.8847
0.9060
19,349
+0.04(+5.04%)
Jan 27, 2025
0.8971
0.9300
0.8509
0.8625
6,494
-0.06(-6.78%)
Jan 24, 2025
0.9880
0.9880
0.9000
0.9252
21,661
-0.00(-0.09%)
Jan 23, 2025
0.9441
0.9646
0.9070
0.9260
35,800
-0.00(-0.49%)
Jan 22, 2025
0.9441
0.9441
0.8420
0.9306
33,219
+0.13(+16.46%)
Jan 21, 2025
0.7979
0.8300
0.7500
0.7991
13,081
+0.05(+6.55%)
Jan 17, 2025
0.7400
0.7604
0.7200
0.7500
61,488
-0.02(-2.53%)
Jan 16, 2025
0.8160
0.8420
0.7694
0.7695
91,851
-0.00(-0.06%)
Jan 15, 2025
0.7406
0.7890
0.7300
0.7700
40,652
+0.07(+10.00%)
Jan 14, 2025
0.7030
0.7030
0.6921
0.7000
4,530
+0.08(+12.90%)
Jan 13, 2025
0.6000
0.8210
0.5862
0.6200
55,486
-0.02(-2.82%)
Jan 10, 2025
0.5900
0.6380
0.5900
0.6380
17,636
+0.05(+9.32%)
Jan 08, 2025
0.6000
0.6190
0.5700
0.5836
29,319
+0.01(+2.30%)
Jan 07, 2025
0.5554
0.5860
0.5554
0.5705
2,293
+0.02(+2.98%)
Jan 06, 2025
0.5510
0.5604
0.5468
0.5540
22,825
+0.01(+2.59%)
Jan 03, 2025
0.5236
0.5400
0.5160
0.5400
21,128
+0.02(+4.33%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.