Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0520	0.0800	0.0520	0.0692	79,524	-0.02(-24.78%)
Mar 12, 2025	0.0768	0.0920	0.0768	0.0920	51,552	+0.03(+40.89%)
Mar 11, 2025	0.0666	0.0666	0.0570	0.0653	4,280	-0.01(-15.96%)
Mar 10, 2025	0.0864	0.0864	0.0744	0.0777	40,700	+0.00(+3.88%)
Mar 07, 2025	0.0480	0.0749	0.0480	0.0748	50,404	+0.02(+26.78%)
Mar 06, 2025	0.0590	0.0700	0.0590	0.0590	40,108	-0.01(-12.59%)
Mar 05, 2025	0.0675	0.0675	0.0675	0.0675	250	+0.01(+8.87%)
Mar 04, 2025	0.0638	0.0658	0.0619	0.0620	15,488	-0.02(-20.51%)
Mar 03, 2025	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+6.27%)
Feb 28, 2025	0.0734	0.0734	0.0734	0.0734	11,700	+0.00(+1.38%)
Feb 27, 2025	0.0724	0.0724	0.0724	0.0724	6,127	-0.00(-2.16%)
Feb 25, 2025				0.0740	10,000	+0.00(+6.63%)
Feb 24, 2025	0.1040	0.1040	0.0560	0.0694	17,787	+0.02(+28.52%)
Feb 21, 2025	0.0610	0.0731	0.0498	0.0540	265,582	-0.01(-18.55%)
Feb 20, 2025	0.0731	0.0731	0.0663	0.0663	2,351	-0.01(-16.08%)
Feb 19, 2025	0.0731	0.0790	0.0662	0.0790	4,038	+0.01(+17.91%)
Feb 18, 2025	0.0760	0.0800	0.0670	0.0670	53,087	-0.00(-4.29%)
Feb 14, 2025	0.0715	0.0760	0.0670	0.0700	35,982	-0.00(-2.10%)
Feb 13, 2025	0.0715	0.0715	0.0692	0.0715	11,233	-0.00(-4.67%)
Feb 12, 2025	0.0720	0.0760	0.0720	0.0750	17,486	-0.01(-9.20%)
Feb 11, 2025	0.0826	0.0826	0.0826	0.0826	184	+0.00(+5.90%)
Feb 10, 2025	0.0780	0.0794	0.0750	0.0780	74,060	-0.01(-7.14%)
Feb 07, 2025	0.0870	0.0950	0.0758	0.0840	99,651	-0.01(-11.58%)
Feb 06, 2025	0.0837	0.1075	0.0837	0.0950	95,428	-0.01(-5.00%)
Feb 05, 2025	0.1050	0.1140	0.0950	0.1000	60,015	+0.00(+0.00%)
Feb 04, 2025	0.0850	0.1200	0.0850	0.1000	74,360	+0.01(+11.11%)
Feb 03, 2025	0.0940	0.0990	0.0900	0.0900	43,140	-0.03(-21.74%)
Jan 31, 2025	0.1050	0.1293	0.1000	0.1150	145,840	+0.03(+27.78%)
Jan 30, 2025	0.0900	0.0900	0.0900	0.0900	71,228	+0.00(+0.00%)
Jan 29, 2025	0.1020	0.1020	0.0900	0.0900	32,895	-0.02(-17.58%)
Jan 28, 2025	0.1100	0.1200	0.1053	0.1092	29,882	-0.01(-9.00%)
Jan 27, 2025	0.1310	0.1310	0.1200	0.1200	10,682	-0.01(-9.84%)
Jan 24, 2025	0.1371	0.1371	0.1250	0.1331	75,918	+0.00(+0.83%)
Jan 23, 2025	0.1395	0.1395	0.1282	0.1320	14,418	+0.00(+1.69%)
Jan 22, 2025	0.1661	0.1661	0.1250	0.1298	152,228	-0.01(-9.23%)
Jan 21, 2025	0.1380	0.1586	0.1325	0.1430	328,857	+0.02(+20.17%)
Jan 17, 2025	0.1000	0.1380	0.1000	0.1190	13,946	+0.02(+20.20%)
Jan 16, 2025	0.1250	0.1250	0.0965	0.0990	23,253	-0.02(-17.50%)
Jan 15, 2025	0.1000	0.1332	0.0980	0.1200	80,470	+0.03(+30.43%)
Jan 14, 2025	0.0857	0.1080	0.0780	0.0920	77,687	+0.00(+3.02%)
Jan 13, 2025	0.0861	0.1050	0.0861	0.0893	185,802	+0.02(+22.66%)
Jan 10, 2025	0.0755	0.0796	0.0715	0.0728	95,409	+0.00(+0.41%)
Jan 08, 2025	0.0725	0.0850	0.0725	0.0725	12,519	+0.00(+1.40%)
Jan 07, 2025	0.0860	0.0900	0.0715	0.0715	49,758	-0.02(-20.38%)
Jan 06, 2025	0.0715	0.0945	0.0715	0.0898	7,291	+0.01(+6.27%)
Jan 03, 2025	0.0790	0.0845	0.0700	0.0845	37,760	+0.01(+11.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.