Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts 4Less Group Inc
(OP:
FLES
)
0.0004
UNCHANGED
Last Price
Updated: 9:54 AM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.0004
0
+0.00(+0.00%)
Sep 09, 2024
0.0025
0.0025
0.0004
0.0004
287,955
-0.00(-20.00%)
Sep 05, 2024
0.0005
0
+0.00(+0.00%)
Aug 26, 2024
0.0005
0
-0.00(-16.67%)
Aug 22, 2024
0.0006
0
-0.00(-68.42%)
Aug 20, 2024
0.0019
0
+0.00(+0.00%)
Aug 19, 2024
0.0030
0.0030
0.0019
0.0019
165,613
-0.00(-57.78%)
Aug 16, 2024
0.0046
0.0048
0.0035
0.0045
100,310
+0.00(+9.76%)
Aug 15, 2024
0.0041
0.0041
0.0041
0.0041
29,556
+0.00(+0.00%)
Aug 14, 2024
0.0041
0.0041
0.0040
0.0041
51,451
-0.00(-18.00%)
Aug 13, 2024
0.0047
0.0050
0.0040
0.0050
150,840
-0.00(-10.71%)
Aug 09, 2024
0.0056
0
+0.00(+7.69%)
Aug 07, 2024
0.0052
0
+0.00(+0.00%)
Aug 06, 2024
0.0056
0.0056
0.0052
0.0052
40,000
+0.00(+4.00%)
Aug 05, 2024
0.0050
0.0061
0.0050
0.0050
265,578
-0.00(-23.08%)
Aug 02, 2024
0.0065
0.0065
0.0065
0.0065
100
+0.00(+4.84%)
Aug 01, 2024
0.0065
0.0065
0.0050
0.0062
445,902
-0.00(-6.06%)
Jul 31, 2024
0.0055
0.0068
0.0053
0.0066
179,112
+0.00(+8.20%)
Jul 30, 2024
0.0054
0.0061
0.0051
0.0061
250,612
+0.00(+8.93%)
Jul 29, 2024
0.0063
0.0071
0.0051
0.0056
75,500
-0.00(-21.13%)
Jul 26, 2024
0.0061
0.0080
0.0053
0.0071
494,965
+0.00(+31.48%)
Jul 25, 2024
0.0060
0.0060
0.0050
0.0054
128,938
-0.00(-11.48%)
Jul 24, 2024
0.0061
0.0061
0.0060
0.0061
23,593
+0.00(+1.67%)
Jul 23, 2024
0.0065
0.0066
0.0060
0.0060
101,299
-0.00(-13.04%)
Jul 22, 2024
0.0069
0.0069
0.0069
0.0069
100
-0.00(-4.17%)
Jul 19, 2024
0.0072
0.0072
0.0072
0.0072
302
+0.00(+9.09%)
Jul 18, 2024
0.0078
0.0078
0.0066
0.0066
57,296
-0.00(-15.38%)
Jul 17, 2024
0.0070
0.0078
0.0063
0.0078
447,548
+0.00(+13.04%)
Jul 16, 2024
0.0055
0.0069
0.0055
0.0069
86,823
+0.00(+11.29%)
Jul 15, 2024
0.0060
0.0062
0.0060
0.0062
154,167
-0.00(-4.62%)
Jul 11, 2024
0.0065
0
+0.00(+3.17%)
Jul 10, 2024
0.0057
0.0063
0.0057
0.0063
78,555
-0.00(-1.56%)
Jul 09, 2024
0.0058
0.0064
0.0052
0.0064
121,561
+0.00(+6.67%)
Jul 08, 2024
0.0064
0.0064
0.0060
0.0060
32,100
+0.00(+0.00%)
Jul 05, 2024
0.0052
0.0064
0.0050
0.0060
239,925
+0.00(+3.45%)
Jul 03, 2024
0.0064
0.0064
0.0058
0.0058
31,010
+0.00(+0.00%)
Jul 02, 2024
0.0054
0.0058
0.0054
0.0058
10,283
-0.00(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.