Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.1073
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2284
0.2284
0.1941
0.1941
90,548
-0.01(-4.15%)
May 27, 2021
0.1950
0.2076
0.1905
0.2025
50,384
+0.01(+7.03%)
May 26, 2021
0.1918
0.1995
0.1892
0.1892
84,523
-0.00(-2.37%)
May 25, 2021
0.1945
0.1998
0.1915
0.1938
23,995
+0.00(+2.00%)
May 24, 2021
0.1800
0.1975
0.1800
0.1900
10,847
-0.01(-3.60%)
May 21, 2021
0.2000
0.2000
0.1904
0.1971
39,156
+0.00(+0.87%)
May 20, 2021
0.1825
0.1954
0.1801
0.1954
128,787
+0.01(+5.91%)
May 19, 2021
0.1715
0.1982
0.1715
0.1845
68,083
-0.01(-3.30%)
May 18, 2021
0.1714
0.2011
0.1714
0.1908
71,847
-0.00(-2.25%)
May 17, 2021
0.1895
0.2057
0.1874
0.1952
60,380
+0.00(+2.15%)
May 14, 2021
0.1933
0.2031
0.1933
0.1911
98,280
+0.00(+1.11%)
May 13, 2021
0.2230
0.2230
0.1880
0.1890
77,112
-0.01(-4.93%)
May 12, 2021
0.2230
0.2230
0.1988
0.1988
111,502
-0.00(-1.68%)
May 11, 2021
0.1994
0.2158
0.1850
0.2022
35,963
+0.01(+3.32%)
May 10, 2021
0.2000
0.2042
0.1957
0.1957
111,329
-0.01(-2.78%)
May 07, 2021
0.1928
0.2021
0.1897
0.2013
35,385
+0.01(+4.84%)
May 06, 2021
0.1873
0.1980
0.1873
0.1920
87,654
-0.00(-0.52%)
May 05, 2021
0.1581
0.1978
0.1581
0.1930
51,060
-0.00(-1.63%)
May 04, 2021
0.1975
0.2034
0.1940
0.1962
318,238
-0.01(-2.82%)
May 03, 2021
0.2076
0.2120
0.1990
0.2019
116,368
+0.00(+1.51%)
Apr 30, 2021
0.2147
0.2147
0.1975
0.1989
146,700
-0.01(-6.05%)
Apr 29, 2021
0.2082
0.2124
0.2025
0.2117
210,802
+0.01(+4.54%)
Apr 28, 2021
0.2000
0.2042
0.1957
0.2025
54,499
+0.00(+1.35%)
Apr 27, 2021
0.1691
0.2100
0.1691
0.1998
104,333
+0.01(+3.31%)
Apr 26, 2021
0.2200
0.2200
0.1928
0.1934
105,660
-0.01(-3.49%)
Apr 23, 2021
0.2008
0.2100
0.1956
0.2004
85,600
+0.00(+0.20%)
Apr 22, 2021
0.2100
0.2450
0.2000
0.2000
92,157
-0.00(-1.14%)
Apr 21, 2021
0.1880
0.2085
0.1880
0.2023
31,096
+0.00(+1.15%)
Apr 20, 2021
0.1760
0.2162
0.1760
0.2000
117,932
+0.00(+0.00%)
Apr 19, 2021
0.1812
0.2250
0.1812
0.2000
119,045
+0.00(+0.00%)
Apr 16, 2021
0.2200
0.2200
0.1995
0.2000
113,100
-0.01(-3.38%)
Apr 15, 2021
0.2035
0.2163
0.2035
0.2070
175,325
-0.00(-0.96%)
Apr 14, 2021
0.1748
0.2190
0.1748
0.2090
189,209
+0.00(+1.95%)
Apr 13, 2021
0.2200
0.2640
0.1949
0.2050
332,882
-0.01(-6.35%)
Apr 12, 2021
0.2640
0.2640
0.2100
0.2189
135,405
+0.01(+3.01%)
Apr 09, 2021
0.2250
0.2250
0.2012
0.2125
205,700
+0.01(+4.37%)
Apr 08, 2021
0.1950
0.2071
0.1900
0.2036
90,642
+0.01(+7.16%)
Apr 07, 2021
0.1946
0.1981
0.1805
0.1900
104,911
-0.00(-2.31%)
Apr 06, 2021
0.1652
0.2100
0.1652
0.1945
71,958
-0.01(-4.98%)
Apr 05, 2021
0.2100
0.2141
0.2000
0.2047
116,325
-0.01(-2.48%)
Apr 01, 2021
0.1763
0.2099
0.1763
0.2099
107,300
+0.03(+15.97%)
Mar 31, 2021
0.2000
0.2000
0.1771
0.1810
81,302
-0.00(-1.68%)
Mar 30, 2021
0.2136
0.2136
0.1770
0.1841
72,583
+0.00(+0.11%)
Mar 29, 2021
0.1850
0.1871
0.1750
0.1839
129,892
-0.00(-2.13%)
Mar 26, 2021
0.1841
0.1879
0.1800
0.1879
64,000
+0.01(+4.39%)
Mar 25, 2021
0.2000
0.2000
0.1738
0.1800
385,489
-0.02(-9.77%)
Mar 24, 2021
0.2014
0.2116
0.1900
0.1995
201,163
-0.01(-2.68%)
Mar 23, 2021
0.2157
0.2168
0.2050
0.2050
109,191
-0.01(-3.44%)
Mar 22, 2021
0.2166
0.2218
0.2073
0.2123
214,010
-0.00(-1.26%)
Mar 19, 2021
0.2116
0.2177
0.2063
0.2150
80,300
+0.00(+1.80%)
Mar 18, 2021
0.2200
0.2255
0.2110
0.2112
191,103
-0.01(-4.00%)
Mar 17, 2021
0.2100
0.2245
0.2100
0.2200
100,362
-0.00(-0.45%)
Mar 16, 2021
0.2200
0.2875
0.2200
0.2210
90,141
-0.00(-0.67%)
Mar 15, 2021
0.2293
0.2323
0.2200
0.2225
107,581
-0.00(-1.72%)
Mar 12, 2021
0.2299
0.2323
0.2118
0.2264
97,700
-0.00(-0.70%)
Mar 11, 2021
0.2377
0.2400
0.2100
0.2280
704,984
-0.00(-1.55%)
Mar 10, 2021
0.2368
0.2400
0.2215
0.2316
176,155
+0.00(+0.39%)
Mar 09, 2021
0.2300
0.2352
0.2167
0.2307
201,563
+0.01(+2.35%)
Mar 08, 2021
0.2268
0.2297
0.2135
0.2254
183,040
+0.01(+2.55%)
Mar 05, 2021
0.2100
0.2297
0.2000
0.2198
348,100
+0.00(+1.15%)
Mar 04, 2021
0.2353
0.2356
0.2100
0.2173
254,299
-0.00(-2.07%)
Mar 03, 2021
0.2200
0.2248
0.2196
0.2219
111,377
+0.00(+1.05%)
Mar 02, 2021
0.2243
0.2243
0.2130
0.2196
127,050
-0.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.