Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0826	0	+0.01(+8.12%)
Jun 27, 2025	0.0764	0.0764	0.0764	0.0764	10,000	+0.00(+1.46%)
Jun 26, 2025	0.0753	0.0753	0.0753	0.0753	1,000	-0.01(-12.65%)
Jun 25, 2025	0.0760	0.0863	0.0760	0.0862	2,600	+0.01(+8.98%)
Jun 24, 2025	0.0791	0.0791	0.0791	0.0791	100	-0.01(-14.85%)
Jun 16, 2025				0.0929	0	-0.00(-1.48%)
Jun 13, 2025	0.0974	0.0974	0.0846	0.0943	17,000	-0.00(-3.78%)
Jun 12, 2025	0.0980	0.0980	0.0980	0.0980	100	-0.00(-2.00%)
Jun 11, 2025	0.1000	0.1038	0.1000	0.1000	5,000	-0.00(-4.40%)
Jun 10, 2025	0.1046	0.1046	0.1046	0.1046	4,508	+0.01(+10.22%)
Jun 09, 2025	0.0949	0.0949	0.0949	0.0949	1,000	-0.01(-5.10%)
Jun 06, 2025	0.1000	0.1000	0.1000	0.1000	13,099	-0.00(-2.34%)
Jun 04, 2025				0.1024	0	-0.00(-0.68%)
May 30, 2025				0.1031	0	-0.01(-6.36%)
May 27, 2025				0.1101	0	+0.01(+10.99%)
May 22, 2025				0.0992	0	-0.02(-19.28%)
May 16, 2025				0.1229	0	+0.01(+13.59%)
May 13, 2025				0.1082	0	-0.01(-9.68%)
May 12, 2025	0.1198	0.1198	0.1198	0.1198	125	+0.00(+0.93%)
May 09, 2025	0.1187	0.1187	0.1187	0.1187	5,000	+0.03(+36.28%)
May 08, 2025	0.0871	0.0871	0.0871	0.0871	1,300	-0.03(-23.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.