Za Group Inc (OP: ZAAG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,542,757 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,400 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.