Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1000	0.2100	0.1000	0.1200	39,584	-0.10(-44.19%)
Apr 25, 2024				0.2150	20	-0.07(-23.24%)
Apr 18, 2024				0.2801	0	+0.01(+3.74%)
Apr 16, 2024				0.2700	4	-0.10(-26.33%)
Apr 15, 2024	0.4000	0.4000	0.3665	0.3665	7,099	-0.07(-16.70%)
Apr 10, 2024				0.4400	0	-0.18(-29.03%)
Apr 09, 2024	0.7200	0.7200	0.6200	0.6200	6,824	-0.10(-14.01%)
Apr 08, 2024	0.7225	0.8400	0.7000	0.7210	7,628	-0.08(-9.88%)
Apr 05, 2024	0.8300	0.9250	0.8000	0.8000	27,557	-0.05(-5.88%)
Apr 04, 2024	0.7500	0.9000	0.7500	0.8500	46,607	+0.05(+6.25%)
Apr 03, 2024	0.8000	0.8500	0.7200	0.8000	50,953	+0.00(+0.00%)
Apr 02, 2024	0.5425	0.8000	0.5425	0.8000	37,110	+0.25(+45.45%)
Apr 01, 2024	0.5500	0.6200	0.3356	0.5500	35,517	+0.01(+1.85%)
Mar 28, 2024	0.5130	0.5400	0.4850	0.5400	14,027	-0.03(-5.26%)
Mar 27, 2024	0.5200	0.5700	0.5200	0.5700	2,900	+0.11(+23.91%)
Mar 26, 2024	0.3900	0.5700	0.3850	0.4600	74,090	+0.06(+15.58%)
Mar 22, 2024				0.3980	53	-0.03(-6.90%)
Mar 21, 2024	0.4275	0.4275	0.4275	0.4275	200	-0.02(-4.79%)
Mar 20, 2024	0.4100	0.4494	0.3001	0.4490	36,732	+0.03(+5.90%)
Mar 19, 2024	0.4200	0.4500	0.3000	0.4240	33,816	-0.01(-1.65%)
Mar 18, 2024	0.4490	0.4490	0.4311	0.4311	500	+0.02(+5.40%)
Mar 15, 2024	0.3680	0.4490	0.3680	0.4090	4,450	+0.06(+16.86%)
Mar 14, 2024	0.1990	0.4490	0.1800	0.3500	91,232	+0.25(+250.00%)
Mar 13, 2024	0.0610	0.1000	0.0610	0.1000	34,608	+0.02(+23.46%)
Mar 12, 2024	0.0810	0.0810	0.0810	0.0810	2,005	-0.01(-7.22%)
Mar 04, 2024				0.0873	0	+0.01(+8.45%)
Mar 01, 2024	0.0805	0.0805	0.0805	0.0805	400	+0.02(+33.06%)
Feb 26, 2024				0.0605	4	-0.00(-2.42%)
Feb 21, 2024				0.0620	0	-0.01(-12.43%)
Feb 14, 2024				0.0708	0	+0.00(+0.00%)
Jan 25, 2024				0.0708	0	-0.01(-11.50%)
Jan 12, 2024				0.0800	0	-0.02(-18.37%)
Jan 04, 2024				0.0980	0	+0.02(+30.67%)
Dec 29, 2023				0.0750	0	-0.00(-5.54%)
Dec 28, 2023	0.0794	0.0794	0.0794	0.0794	110	-0.00(-1.73%)
Dec 22, 2023				0.0808	70	+0.01(+10.99%)
Dec 21, 2023	0.0705	0.1000	0.0705	0.0728	7,055	-0.01(-9.57%)
Dec 20, 2023	0.0805	0.0805	0.0805	0.0805	845	-0.03(-26.82%)
Dec 19, 2023	0.1175	0.1175	0.1076	0.1100	18,360	-0.03(-21.43%)
Dec 14, 2023				0.1400	31	-0.02(-12.50%)
Dec 12, 2023				0.1600	0	-0.02(-11.11%)
Dec 11, 2023	0.1800	0.1800	0.1800	0.1800	106	-0.02(-9.55%)
Dec 07, 2023				0.1990	0	+0.04(+24.38%)
Nov 30, 2023				0.1600	0	+0.00(+0.00%)
Nov 29, 2023	0.1600	0.1600	0.1600	0.1600	1,279	+0.00(+0.00%)
Nov 24, 2023				0.1600	0	-0.10(-38.22%)
Nov 17, 2023				0.2590	0	+0.10(+61.88%)
Nov 15, 2023				0.1600	0	-0.10(-38.44%)
Nov 14, 2023	0.2599	0.2599	0.2599	0.2599	400	+0.08(+44.39%)
Nov 06, 2023				0.1800	0	-0.02(-11.72%)
Nov 03, 2023	0.2039	0.2039	0.2039	0.2039	200	+0.04(+27.44%)
Oct 31, 2023				0.1600	2	-0.02(-11.11%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	589	-0.01(-3.43%)
Oct 26, 2023				0.1864	10	+0.03(+16.50%)
Oct 25, 2023	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Oct 24, 2023	0.1600	0.1600	0.1600	0.1600	100	-0.07(-29.82%)
Oct 20, 2023				0.2280	18	+0.06(+34.12%)
Oct 12, 2023				0.1700	0	-0.02(-10.53%)
Oct 10, 2023				0.1900	0	+0.00(+0.00%)
Oct 03, 2023				0.1900	0	+0.02(+9.38%)
Oct 02, 2023	0.1737	0.1737	0.1737	0.1737	1,200	-0.00(-0.17%)
Sep 28, 2023				0.1740	0	-0.02(-10.31%)
Sep 27, 2023	0.1940	0.1940	0.1940	0.1940	150	-0.03(-14.54%)
Sep 18, 2023				0.2270	0	+0.05(+30.46%)
Sep 15, 2023	0.1740	0.1740	0.1740	0.1740	875	+0.00(+0.00%)
Sep 13, 2023				0.1740	0	-0.02(-10.31%)
Sep 12, 2023	0.2280	0.2280	0.1940	0.1940	1,220	-0.03(-13.28%)
Sep 05, 2023				0.2237	0	+0.03(+15.55%)
Aug 24, 2023				0.1936	0	+0.01(+6.96%)
Aug 18, 2023				0.1810	0	+0.02(+12.28%)
Aug 17, 2023	0.3000	0.3000	0.1612	0.1612	2,600	-0.00(-2.77%)
Aug 15, 2023				0.1658	0	+0.02(+16.35%)
Aug 10, 2023				0.1425	0	-0.03(-18.10%)
Jul 26, 2023				0.1740	0	-0.06(-25.96%)
Jul 25, 2023	0.2350	0.2350	0.2350	0.2350	100	+0.00(+0.00%)
Jul 21, 2023				0.2350	101	+0.04(+18.75%)
Jul 19, 2023				0.1979	0	-0.13(-39.54%)
Jul 13, 2023				0.3273	0	+0.18(+118.20%)
Jul 11, 2023				0.1500	0	+0.00(+0.00%)
Jul 07, 2023				0.1500	0	-0.07(-31.82%)
Jul 05, 2023				0.2200	0	-0.13(-36.78%)
Jul 03, 2023	0.3480	0.3480	0.3480	0.3480	180	+0.00(+0.00%)
Jun 29, 2023				0.3480	0	+0.06(+20.00%)
Jun 28, 2023	0.2900	0.2900	0.2900	0.2900	1,000	-0.15(-34.09%)
Jun 26, 2023				0.4400	15	+0.00(+0.00%)
Jun 22, 2023				0.4400	1	+0.29(+191.39%)
Jun 21, 2023	0.3800	0.4000	0.1510	0.1510	1,500	+0.00(+0.00%)
Jun 12, 2023				0.1510	0	-0.00(-0.92%)
May 08, 2023	0.1375	0.1700	0.1375	0.1524	7,730	+0.03(+27.00%)
May 03, 2023				0.1200	0	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	110	+0.02(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.