Xinyi Solar Holdings Limited (OP: XNYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.05(+13.81%) |
| Feb 04, 2025 | 0.3954 | 0 | +0.01(+3.24%) | |||
| Feb 03, 2025 | 0.3830 | 0.3830 | 0.3811 | 0.3830 | 503 | -0.01(-1.92%) |
| Jan 21, 2025 | 0.3905 | 0 | -0.04(-8.63%) | |||
| Jan 15, 2025 | 0.4274 | 0 | +0.06(+15.30%) | |||
| Jan 08, 2025 | 0.3707 | 0 | -0.05(-12.84%) | |||
| Jan 03, 2025 | 0.4253 | 0 | +0.04(+9.61%) | |||
| Dec 26, 2024 | 0.3880 | 0 | -0.00(-0.10%) | |||
| Dec 24, 2024 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 1,205 | -0.00(-0.13%) |
| Dec 20, 2024 | 0.3889 | 0 | -0.06(-12.88%) | |||
| Dec 09, 2024 | 0.4464 | 0 | +0.02(+3.81%) | |||
| Dec 05, 2024 | 0.4300 | 35 | -0.01(-1.92%) | |||
| Dec 04, 2024 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 200 | -0.01(-2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.