Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auo Corp ADR
(OP:
AUOTY
)
4.450
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
4.476
4.510
4.400
4.450
63,069
-0.13(-2.86%)
Mar 12, 2025
4.623
4.630
4.550
4.581
38,202
+0.02(+0.46%)
Mar 11, 2025
4.520
4.580
4.520
4.560
54,082
+0.17(+3.87%)
Mar 10, 2025
4.490
4.520
4.390
4.390
16,770
-0.15(-3.30%)
Mar 07, 2025
4.570
4.580
4.390
4.540
89,618
+0.04(+0.89%)
Mar 06, 2025
4.555
4.740
4.495
4.500
21,890
-0.12(-2.60%)
Mar 05, 2025
4.580
4.620
4.540
4.620
34,850
+0.18(+4.05%)
Mar 04, 2025
4.440
4.490
4.300
4.440
20,014
+0.10(+2.30%)
Mar 03, 2025
4.430
4.480
4.330
4.340
23,881
-0.18(-3.98%)
Feb 28, 2025
4.510
4.590
4.460
4.520
38,007
-0.07(-1.53%)
Feb 27, 2025
4.525
4.590
4.525
4.590
2,700
-0.08(-1.71%)
Feb 26, 2025
4.620
4.670
4.531
4.670
5,997
+0.12(+2.64%)
Feb 25, 2025
4.540
4.630
4.450
4.550
71,718
+0.00(+0.00%)
Feb 24, 2025
4.487
4.552
4.480
4.550
22,507
-0.02(-0.44%)
Feb 21, 2025
4.600
4.630
4.450
4.570
43,609
+0.09(+1.92%)
Feb 20, 2025
4.500
4.525
4.420
4.484
33,680
+0.00(+0.09%)
Feb 19, 2025
4.490
4.570
4.400
4.480
29,665
+0.16(+3.75%)
Feb 18, 2025
4.380
4.570
4.318
4.318
21,309
-0.02(-0.51%)
Feb 14, 2025
4.510
4.510
4.330
4.340
13,073
+0.19(+4.58%)
Feb 13, 2025
4.250
4.300
4.100
4.150
6,598
+0.02(+0.48%)
Feb 12, 2025
4.130
4.150
4.020
4.130
15,562
+0.01(+0.24%)
Feb 11, 2025
4.120
4.120
4.070
4.120
15,340
-0.05(-1.20%)
Feb 10, 2025
4.200
4.200
4.080
4.170
50,743
+0.04(+0.97%)
Feb 07, 2025
4.155
4.230
4.080
4.130
46,666
-0.07(-1.67%)
Feb 06, 2025
4.260
4.280
4.150
4.200
68,110
+0.01(+0.24%)
Feb 05, 2025
4.200
4.210
4.120
4.190
45,096
+0.08(+1.95%)
Feb 04, 2025
4.100
4.120
4.080
4.110
45,193
-0.02(-0.48%)
Feb 03, 2025
4.200
4.200
4.080
4.130
46,585
+0.03(+0.73%)
Jan 31, 2025
4.210
4.320
4.100
4.100
83,681
-0.12(-2.82%)
Jan 30, 2025
4.200
4.285
4.080
4.219
3,968
+0.05(+1.17%)
Jan 29, 2025
4.080
4.230
4.080
4.170
15,004
+0.05(+1.21%)
Jan 28, 2025
4.080
4.270
4.080
4.120
44,401
+0.02(+0.49%)
Jan 27, 2025
4.190
4.280
4.100
4.100
18,475
-0.14(-3.19%)
Jan 24, 2025
4.170
4.290
4.170
4.235
12,752
+0.16(+3.80%)
Jan 23, 2025
4.250
4.350
4.080
4.080
58,745
-0.17(-4.00%)
Jan 22, 2025
4.200
4.330
4.200
4.250
14,903
+0.06(+1.43%)
Jan 21, 2025
4.170
4.194
4.040
4.190
9,525
+0.01(+0.24%)
Jan 17, 2025
4.210
4.330
4.180
4.180
45,551
+0.02(+0.48%)
Jan 16, 2025
4.200
4.230
4.112
4.160
11,721
-0.02(-0.48%)
Jan 15, 2025
4.030
4.230
4.030
4.180
58,698
+0.15(+3.72%)
Jan 14, 2025
4.020
4.050
3.990
4.030
22,746
-0.02(-0.49%)
Jan 13, 2025
4.150
4.150
4.050
4.050
23,592
-0.20(-4.71%)
Jan 10, 2025
4.306
4.350
4.150
4.250
13,762
-0.10(-2.30%)
Jan 08, 2025
4.340
4.350
4.270
4.350
19,540
+0.06(+1.49%)
Jan 07, 2025
4.360
4.360
4.280
4.286
73,570
-0.05(-1.24%)
Jan 06, 2025
4.360
4.440
4.330
4.340
97,441
-0.06(-1.36%)
Jan 03, 2025
4.375
4.490
4.278
4.400
55,393
+0.11(+2.56%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.