Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				0.1850	0	+0.00(+0.00%)
Jan 08, 2025	0.1850	0.1850	0.1800	0.1850	21,849	+0.00(+0.00%)
Jan 07, 2025	0.1475	0.1850	0.1475	0.1850	2,335	+0.02(+10.45%)
Jan 03, 2025				0.1675	0	-0.02(-11.75%)
Jan 02, 2025	0.1898	0.1898	0.1898	0.1898	731	+0.02(+10.99%)
Dec 31, 2024				0.1710	0	-0.01(-5.68%)
Dec 30, 2024	0.1813	0.1813	0.1813	0.1813	106	-0.02(-9.40%)
Dec 27, 2024	0.2000	0.2139	0.1950	0.2001	28,725	+0.03(+16.40%)
Dec 26, 2024	0.1785	0.1785	0.1719	0.1719	2,380	-0.02(-8.56%)
Dec 24, 2024	0.1880	0.1880	0.1880	0.1880	7,800	+0.00(+1.62%)
Dec 23, 2024	0.1850	0.1850	0.1725	0.1850	5,000	+0.01(+5.71%)
Dec 20, 2024	0.1750	0.1800	0.1750	0.1750	53,500	+0.01(+5.74%)
Dec 17, 2024				0.1655	0	+0.00(+0.30%)
Dec 16, 2024	0.1715	0.1750	0.1650	0.1650	57,517	+0.00(+1.54%)
Dec 13, 2024	0.1600	0.1675	0.1600	0.1625	71,470	+0.01(+9.43%)
Dec 12, 2024	0.1550	0.1600	0.1365	0.1485	54,432	-0.02(-12.65%)
Dec 09, 2024				0.1700	0	+0.01(+4.10%)
Dec 06, 2024	0.1633	0.1633	0.1633	0.1633	4,812	+0.01(+9.52%)
Dec 05, 2024	0.1453	0.1500	0.1453	0.1491	17,070	+0.01(+6.50%)
Dec 04, 2024	0.1266	0.1400	0.1266	0.1400	18,000	-0.01(-9.56%)
Dec 03, 2024	0.1548	0.1548	0.1548	0.1548	4,600	+0.00(+1.18%)
Dec 02, 2024	0.1834	0.1834	0.1530	0.1530	3,500	-0.01(-7.16%)
Nov 29, 2024	0.1500	0.1648	0.1424	0.1648	33,800	+0.01(+9.87%)
Nov 27, 2024	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-5.66%)
Nov 26, 2024	0.1700	0.1700	0.1510	0.1590	45,294	-0.00(-0.63%)
Nov 25, 2024	0.1448	0.1600	0.1200	0.1600	5,700	+0.06(+60.00%)
Nov 22, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Nov 20, 2024				0.1000	0	-0.05(-34.21%)
Nov 19, 2024	0.1520	0.1520	0.1520	0.1520	28,924	+0.01(+4.83%)
Nov 18, 2024	0.1500	0.1525	0.1430	0.1450	63,117	+0.00(+3.57%)
Nov 14, 2024				0.1400	0	+0.01(+7.69%)
Nov 13, 2024	0.1375	0.1375	0.1030	0.1300	9,404	-0.02(-13.33%)
Nov 12, 2024	0.1500	0.1500	0.1500	0.1500	12,500	-0.02(-9.09%)
Nov 11, 2024	0.1450	0.1650	0.1450	0.1650	19,588	+0.01(+5.77%)
Nov 08, 2024	0.1300	0.1560	0.1300	0.1560	5,500	+0.01(+5.26%)
Nov 07, 2024	0.1650	0.1650	0.1482	0.1482	27,150	+0.01(+5.86%)
Nov 06, 2024	0.1445	0.1553	0.1400	0.1400	9,000	-0.02(-13.85%)
Nov 05, 2024	0.1727	0.1727	0.1566	0.1625	46,090	+0.01(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.