Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4100	0.4280	0.3507	0.3555	275,213	-0.04(-9.40%)
Feb 13, 2025	0.4232	0.4232	0.3900	0.3924	156,996	-0.02(-4.76%)
Feb 12, 2025	0.3400	0.4155	0.3347	0.4120	996,815	+0.08(+23.65%)
Feb 11, 2025	0.3323	0.3400	0.3290	0.3332	354,391	-0.00(-0.36%)
Feb 10, 2025	0.3215	0.3440	0.3215	0.3344	533,610	+0.01(+2.89%)
Feb 07, 2025	0.3750	0.3826	0.3080	0.3250	1,896,252	-0.05(-12.19%)
Feb 06, 2025	0.3954	0.3954	0.3700	0.3701	206,459	-0.02(-5.22%)
Feb 05, 2025	0.4000	0.4185	0.3898	0.3905	266,011	-0.02(-5.97%)
Feb 04, 2025	0.4080	0.4153	0.3994	0.4153	121,806	+0.01(+2.70%)
Feb 03, 2025	0.3800	0.4044	0.3760	0.4044	406,917	-0.00(-0.34%)
Jan 31, 2025	0.4410	0.4410	0.4040	0.4058	425,881	-0.04(-7.98%)
Jan 30, 2025	0.4467	0.4569	0.4301	0.4410	366,970	-0.00(-0.11%)
Jan 29, 2025	0.4313	0.4563	0.4250	0.4415	308,587	+0.01(+2.99%)
Jan 28, 2025	0.4400	0.4590	0.4200	0.4287	160,858	+0.00(+0.87%)
Jan 27, 2025	0.4730	0.4730	0.4165	0.4250	398,796	-0.02(-3.41%)
Jan 24, 2025	0.5500	0.5500	0.4400	0.4400	2,677,941	-0.20(-31.73%)
Jan 23, 2025	0.6274	0.6454	0.6235	0.6445	53,433	+0.02(+3.95%)
Jan 22, 2025	0.6003	0.6400	0.5797	0.6200	140,257	+0.01(+0.81%)
Jan 21, 2025	0.6213	0.6303	0.6115	0.6150	110,302	+0.01(+1.55%)
Jan 17, 2025	0.5800	0.6235	0.5800	0.6056	140,705	+0.04(+6.86%)
Jan 16, 2025	0.5501	0.5741	0.5473	0.5667	171,332	+0.00(+0.30%)
Jan 15, 2025	0.5602	0.5720	0.5600	0.5650	55,486	+0.01(+1.80%)
Jan 14, 2025	0.6000	0.6000	0.5550	0.5550	85,750	-0.01(-0.89%)
Jan 13, 2025	0.5639	0.5762	0.5473	0.5600	229,398	-0.01(-1.36%)
Jan 10, 2025	0.5755	0.5810	0.5617	0.5677	144,812	-0.02(-2.87%)
Jan 08, 2025	0.5928	0.5965	0.5600	0.5845	235,827	-0.01(-1.08%)
Jan 07, 2025	0.6201	0.6201	0.5844	0.5909	123,112	-0.02(-3.92%)
Jan 06, 2025	0.6180	0.6750	0.6150	0.6150	153,511	-0.02(-2.69%)
Jan 03, 2025	0.6278	0.6332	0.6022	0.6320	126,686	+0.01(+1.94%)
Jan 02, 2025	0.5638	0.6350	0.5638	0.6200	312,487	+0.06(+9.81%)
Dec 31, 2024				0.5646	0	+0.01(+2.60%)
Dec 30, 2024	0.5565	0.5700	0.5428	0.5503	375,707	-0.01(-1.78%)
Dec 27, 2024	0.5712	0.5752	0.5532	0.5603	91,557	-0.01(-1.39%)
Dec 26, 2024	0.5881	0.6021	0.5500	0.5682	68,617	+0.01(+2.45%)
Dec 24, 2024	0.5627	0.5708	0.5481	0.5546	155,551	-0.01(-1.44%)
Dec 23, 2024	0.5920	0.5929	0.5600	0.5627	572,477	-0.04(-6.06%)
Dec 20, 2024	0.5700	0.6058	0.5492	0.5990	992,344	+0.06(+11.52%)
Dec 19, 2024	0.5500	0.5500	0.5283	0.5371	234,144	+0.01(+1.38%)
Dec 18, 2024	0.5500	0.5600	0.5260	0.5298	1,116,790	-0.02(-3.67%)
Dec 17, 2024	0.5700	0.5856	0.5500	0.5500	941,429	-0.02(-3.03%)
Dec 16, 2024	0.5601	0.5900	0.5601	0.5672	938,982	-0.03(-4.56%)
Dec 13, 2024	0.6490	0.6490	0.5801	0.5943	387,849	-0.03(-4.42%)
Dec 12, 2024	0.6300	0.6477	0.6124	0.6218	88,590	-0.01(-1.77%)
Dec 11, 2024	0.6600	0.6600	0.6230	0.6330	131,542	-0.02(-3.42%)
Dec 10, 2024	0.6500	0.6684	0.6460	0.6554	188,968	-0.01(-1.25%)
Dec 09, 2024	0.6600	0.6700	0.6500	0.6637	401,249	-0.01(-0.97%)
Dec 06, 2024	0.7400	0.7400	0.6560	0.6702	579,820	-0.03(-4.53%)
Dec 05, 2024	0.7529	0.7665	0.6900	0.7020	901,514	-0.06(-7.90%)
Dec 04, 2024	0.7744	0.8073	0.7515	0.7622	476,548	-0.01(-1.31%)
Dec 03, 2024	0.7907	0.7907	0.7530	0.7723	90,190	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.