Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.4494	0.4800	0.4200	0.4400	18,796	-0.04(-7.89%)
Nov 22, 2024	0.4500	0.4777	0.4344	0.4777	9,964	+0.00(+0.00%)
Nov 21, 2024	0.4400	0.4777	0.4200	0.4777	24,809	+0.06(+13.74%)
Nov 20, 2024	0.3500	0.4400	0.3500	0.4200	5,978	-0.02(-4.55%)
Nov 19, 2024	0.4400	0.4400	0.4101	0.4400	30,807	+0.00(+0.02%)
Nov 18, 2024	0.4399	0.4399	0.4300	0.4399	10,377	+0.01(+2.33%)
Nov 15, 2024	0.4299	0.4299	0.4299	0.4299	102	+0.02(+5.50%)
Nov 14, 2024	0.4025	0.4400	0.4025	0.4075	5,200	-0.03(-7.39%)
Nov 13, 2024	0.4400	0.4400	0.4075	0.4400	2,800	+0.04(+11.39%)
Nov 12, 2024	0.4500	0.4500	0.3751	0.3950	4,090	-0.07(-14.13%)
Nov 11, 2024	0.4500	0.4800	0.4500	0.4600	17,092	+0.04(+8.88%)
Nov 07, 2024				0.4225	0	+0.07(+20.71%)
Nov 06, 2024	0.4489	0.4500	0.3500	0.3500	11,779	-0.10(-22.22%)
Nov 04, 2024				0.4500	78	+0.10(+28.57%)
Nov 01, 2024	0.3500	0.3500	0.3410	0.3500	18,223	+0.00(+0.00%)
Oct 31, 2024	0.3400	0.3500	0.3400	0.3500	4,563	-0.09(-20.45%)
Oct 30, 2024	0.4400	0.4400	0.4400	0.4400	410	+0.12(+37.50%)
Oct 28, 2024				0.3200	0	-0.01(-3.03%)
Oct 25, 2024	0.3300	0.3300	0.3300	0.3300	200	-0.12(-26.67%)
Oct 23, 2024				0.4500	15	+0.06(+15.38%)
Oct 22, 2024	0.3900	0.3900	0.3900	0.3900	833	-0.09(-18.75%)
Oct 21, 2024	0.3200	0.4800	0.3200	0.4800	3,847	+0.02(+4.17%)
Oct 18, 2024	0.3200	0.4608	0.3200	0.4608	400	-0.03(-5.96%)
Oct 17, 2024	0.3428	0.4900	0.3428	0.4900	1,071	-0.02(-3.90%)
Oct 16, 2024	0.5099	0.5099	0.5099	0.5099	100	+0.15(+41.64%)
Oct 15, 2024	0.4000	0.5100	0.3600	0.3600	7,593	-0.04(-9.77%)
Oct 11, 2024				0.3990	0	-0.00(-0.25%)
Oct 07, 2024				0.4000	0	-0.08(-16.48%)
Oct 01, 2024				0.4789	19	-0.01(-2.27%)
Sep 27, 2024				0.4900	20	-0.02(-3.71%)
Sep 26, 2024	0.4200	0.5089	0.4200	0.5089	3,162	+0.01(+1.78%)
Sep 23, 2024				0.5000	0	+0.00(+0.00%)
Sep 16, 2024				0.5000	0	-0.01(-1.96%)
Sep 13, 2024	0.5030	0.5100	0.3400	0.5100	5,874	+0.01(+2.00%)
Sep 12, 2024	0.3400	0.5000	0.3400	0.5000	7,600	+0.00(+0.00%)
Sep 09, 2024				0.5000	0	+0.00(+0.22%)
Sep 06, 2024	0.3601	0.4989	0.3601	0.4989	767	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.