Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0013	0.0013	0.0012	0.0013	728,380	+0.00(+0.00%)
Oct 17, 2024	0.0012	0.0013	0.0011	0.0013	1,371,641	+0.00(+0.00%)
Oct 16, 2024	0.0013	0.0013	0.0011	0.0013	804,650	+0.00(+18.18%)
Oct 15, 2024	0.0013	0.0013	0.0011	0.0011	2,157,413	+0.00(+0.00%)
Oct 14, 2024	0.0012	0.0013	0.0011	0.0011	1,085,208	-0.00(-8.33%)
Oct 11, 2024	0.0013	0.0014	0.0011	0.0012	1,177,053	-0.00(-7.69%)
Oct 10, 2024	0.0012	0.0013	0.0011	0.0013	2,430,453	+0.00(+8.33%)
Oct 09, 2024	0.0012	0.0012	0.0011	0.0012	1,324,316	+0.00(+0.00%)
Oct 08, 2024	0.0013	0.0013	0.0011	0.0012	2,066,001	-0.00(-7.69%)
Oct 07, 2024	0.0012	0.0013	0.0011	0.0013	722,283	+0.00(+18.18%)
Oct 04, 2024	0.0012	0.0013	0.0011	0.0011	35,779	-0.00(-15.38%)
Oct 03, 2024	0.0012	0.0013	0.0011	0.0013	2,049,090	+0.00(+8.33%)
Oct 02, 2024	0.0013	0.0013	0.0012	0.0012	943,170	+0.00(+0.00%)
Oct 01, 2024	0.0011	0.0013	0.0011	0.0012	3,147,028	+0.00(+9.09%)
Sep 30, 2024	0.0013	0.0014	0.0010	0.0011	881,141	-0.00(-8.33%)
Sep 27, 2024	0.0010	0.0013	0.0010	0.0012	15,481,397	+0.00(+20.00%)
Sep 26, 2024	0.0010	0.0010	0.0009	0.0010	457,000	+0.00(+0.00%)
Sep 25, 2024	0.0009	0.0010	0.0009	0.0010	1,698,000	+0.00(+11.11%)
Sep 24, 2024	0.0009	0.0010	0.0009	0.0009	541,698	+0.00(+0.00%)
Sep 23, 2024	0.0009	0.0010	0.0009	0.0009	3,165,100	-0.00(-10.00%)
Sep 20, 2024	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Sep 19, 2024	0.0011	0.0011	0.0009	0.0010	2,329,545	-0.00(-9.09%)
Sep 18, 2024	0.0011	0.0012	0.0011	0.0011	779,011	+0.00(+0.00%)
Sep 17, 2024	0.0011	0.0012	0.0010	0.0011	2,278,084	+0.00(+0.00%)
Sep 16, 2024	0.0010	0.0011	0.0009	0.0011	794,500	+0.00(+10.00%)
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	20,000	-0.00(-9.09%)
Sep 12, 2024	0.0011	0.0011	0.0011	0.0011	1,354,400	+0.00(+0.00%)
Sep 11, 2024	0.0010	0.0011	0.0010	0.0011	88,570	+0.00(+0.00%)
Sep 10, 2024	0.0009	0.0011	0.0009	0.0011	1,594,211	+0.00(+0.00%)
Sep 09, 2024	0.0009	0.0011	0.0009	0.0011	252,815	+0.00(+10.00%)
Sep 06, 2024	0.0011	0.0011	0.0010	0.0010	2,355,190	-0.00(-9.09%)
Sep 05, 2024	0.0011	0.0011	0.0010	0.0011	970,543	+0.00(+10.00%)
Sep 04, 2024	0.0009	0.0010	0.0009	0.0010	2,758,830	+0.00(+11.11%)
Sep 03, 2024	0.0012	0.0012	0.0007	0.0009	14,614,585	-0.00(-25.00%)
Aug 30, 2024	0.0013	0.0013	0.0012	0.0012	16,000	-0.00(-7.69%)
Aug 29, 2024	0.0014	0.0015	0.0012	0.0013	3,951,298	-0.00(-7.14%)
Aug 28, 2024	0.0013	0.0014	0.0013	0.0014	4,786,191	+0.00(+0.00%)
Aug 27, 2024	0.0014	0.0014	0.0013	0.0014	736,000	+0.00(+7.69%)
Aug 26, 2024	0.0014	0.0014	0.0013	0.0013	893,651	+0.00(+0.00%)
Aug 23, 2024	0.0010	0.0014	0.0010	0.0013	3,521,338	+0.00(+18.18%)
Aug 22, 2024	0.0013	0.0013	0.0010	0.0011	288,089	-0.00(-8.33%)
Aug 21, 2024	0.0011	0.0013	0.0011	0.0012	1,578,200	+0.00(+9.09%)
Aug 20, 2024	0.0010	0.0013	0.0010	0.0011	702,436	-0.00(-8.33%)
Aug 19, 2024	0.0011	0.0012	0.0011	0.0012	758,971	+0.00(+9.09%)
Aug 16, 2024	0.0010	0.0011	0.0010	0.0011	908,304	-0.00(-8.33%)
Aug 15, 2024	0.0011	0.0012	0.0010	0.0012	863,862	+0.00(+9.09%)
Aug 14, 2024	0.0012	0.0012	0.0009	0.0011	6,605,709	-0.00(-8.33%)
Aug 13, 2024	0.0012	0.0012	0.0009	0.0012	12,375,744	+0.00(+9.09%)
Aug 12, 2024	0.0011	0.0012	0.0011	0.0011	623,840	+0.00(+0.00%)
Aug 09, 2024	0.0011	0.0012	0.0011	0.0011	325,001	+0.00(+0.00%)
Aug 08, 2024	0.0012	0.0012	0.0011	0.0011	488,001	-0.00(-8.33%)
Aug 07, 2024	0.0010	0.0013	0.0010	0.0012	3,121,464	+0.00(+0.00%)
Aug 06, 2024	0.0012	0.0013	0.0010	0.0012	509,558	+0.00(+20.00%)
Aug 05, 2024	0.0011	0.0013	0.0007	0.0010	9,067,998	-0.00(-16.67%)
Aug 02, 2024	0.0012	0.0013	0.0011	0.0012	2,068,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.