Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.0725 | 0 | -0.01(-14.30%) | |||
| Sep 19, 2025 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 5,003 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0846 | 0 | -0.00(-4.08%) | |||
| Sep 02, 2025 | 0.0882 | 0 | +0.01(+12.79%) | |||
| Aug 20, 2025 | 0.0782 | 0 | -0.00(-2.86%) | |||
| Aug 13, 2025 | 0.0805 | 0 | -0.01(-9.55%) | |||
| Jul 21, 2025 | 0.0890 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,000 | +0.02(+27.32%) |
| Jul 15, 2025 | 0.0699 | 0 | +0.00(+5.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.