Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				0.0880	0	-0.01(-7.27%)
Feb 25, 2025				0.0949	0	-0.00(-1.25%)
Feb 18, 2025				0.0961	0	+0.04(+71.61%)
Feb 14, 2025	0.0651	0.0651	0.0560	0.0560	1,300	-0.04(-42.21%)
Feb 11, 2025				0.0969	0	+0.01(+8.27%)
Feb 10, 2025	0.0979	0.0979	0.0872	0.0895	2,965	+0.01(+11.87%)
Feb 07, 2025	0.0800	0.1149	0.0800	0.0800	11,103	-0.04(-34.32%)
Feb 04, 2025				0.1218	0	+0.04(+52.63%)
Jan 31, 2025				0.0798	0	-0.00(-1.60%)
Jan 30, 2025	0.0855	0.0855	0.0711	0.0811	3,150	-0.04(-31.79%)
Jan 28, 2025				0.1189	75	+0.02(+26.49%)
Jan 27, 2025	0.1329	0.1329	0.0940	0.0940	2,848	-0.01(-6.00%)
Jan 24, 2025	0.1617	0.1617	0.0801	0.1000	35,682	-0.01(-8.26%)
Jan 23, 2025	0.1012	0.1885	0.0761	0.1090	160,999	-0.19(-63.65%)
Jan 21, 2025				0.2999	50	+0.03(+9.09%)
Jan 17, 2025	0.2005	0.2749	0.2005	0.2749	600	-0.00(-0.43%)
Jan 16, 2025	0.2761	0.2761	0.2761	0.2761	550	+0.00(+0.22%)
Jan 14, 2025				0.2755	0	+0.00(+0.22%)
Jan 13, 2025	0.2749	0.2749	0.2749	0.2749	775	+0.00(+0.00%)
Jan 10, 2025	0.2749	0.2749	0.2749	0.2749	1,039	+0.00(+0.00%)
Jan 07, 2025				0.2749	1	+0.01(+2.57%)
Jan 06, 2025	0.2732	0.2745	0.1945	0.2680	1,352	-0.01(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.