Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1020	0.1060	0.0958	0.0958	219,284	-0.01(-5.43%)
Nov 21, 2024	0.0900	0.1013	0.0793	0.1013	371,362	+0.02(+17.79%)
Nov 20, 2024	0.0867	0.0867	0.0798	0.0860	244,099	+0.00(+1.18%)
Nov 19, 2024	0.0895	0.0950	0.0800	0.0850	102,714	-0.00(-5.56%)
Nov 18, 2024	0.0970	0.0975	0.0870	0.0900	89,490	+0.00(+0.00%)
Nov 15, 2024	0.1017	0.1060	0.0900	0.0900	263,315	-0.01(-5.26%)
Nov 14, 2024	0.0862	0.0950	0.0815	0.0950	188,422	+0.02(+21.79%)
Nov 13, 2024	0.0800	0.0899	0.0756	0.0780	337,517	-0.01(-7.47%)
Nov 12, 2024	0.0923	0.0923	0.0843	0.0843	4,445	-0.01(-9.35%)
Nov 11, 2024	0.0872	0.0930	0.0800	0.0930	7,128	+0.00(+3.33%)
Nov 08, 2024	0.0955	0.0989	0.0850	0.0900	14,705	+0.00(+5.88%)
Nov 07, 2024	0.0980	0.0980	0.0850	0.0850	11,200	-0.01(-13.27%)
Nov 06, 2024	0.0956	0.1050	0.0956	0.0980	3,195	-0.00(-1.80%)
Nov 05, 2024	0.0932	0.1030	0.0932	0.0998	48,045	+0.00(+1.84%)
Nov 04, 2024	0.0924	0.0980	0.0900	0.0980	84,676	+0.00(+3.27%)
Nov 01, 2024	0.0971	0.0971	0.0901	0.0949	103,500	-0.01(-6.41%)
Oct 31, 2024	0.0900	0.1014	0.0900	0.1014	25,519	+0.01(+10.82%)
Oct 30, 2024	0.0959	0.0961	0.0915	0.0915	2,351	+0.00(+1.67%)
Oct 29, 2024	0.0888	0.0960	0.0888	0.0900	7,474	-0.01(-5.46%)
Oct 25, 2024				0.0952	123	+0.00(+0.42%)
Oct 24, 2024	0.0957	0.1100	0.0925	0.0948	15,665	-0.01(-8.93%)
Oct 23, 2024	0.0800	0.1041	0.0800	0.1041	37,110	+0.01(+5.47%)
Oct 22, 2024	0.0960	0.1089	0.0960	0.0987	76,798	-0.00(-1.30%)
Oct 21, 2024	0.0860	0.1000	0.0780	0.1000	103,281	+0.01(+15.47%)
Oct 18, 2024	0.0900	0.0900	0.0770	0.0866	136,739	+0.00(+3.71%)
Oct 17, 2024	0.0689	0.0900	0.0689	0.0835	23,695	-0.01(-7.22%)
Oct 16, 2024	0.1000	0.1000	0.0810	0.0900	7,524	-0.00(-0.55%)
Oct 15, 2024	0.0932	0.1000	0.0900	0.0905	8,100	+0.02(+23.97%)
Oct 14, 2024	0.0710	0.0855	0.0710	0.0730	18,968	-0.02(-19.16%)
Oct 11, 2024	0.0925	0.0925	0.0851	0.0903	54,130	+0.01(+11.34%)
Oct 10, 2024	0.0811	0.0811	0.0811	0.0811	2,000	+0.01(+15.04%)
Oct 09, 2024	0.0810	0.0810	0.0705	0.0705	6,501	-0.01(-14.34%)
Oct 08, 2024	0.0823	0.0823	0.0823	0.0823	850	-0.01(-8.04%)
Oct 07, 2024	0.0895	0.0895	0.0895	0.0895	150	-0.00(-3.24%)
Oct 04, 2024	0.0920	0.0980	0.0920	0.0925	25,622	+0.01(+7.43%)
Oct 03, 2024	0.0850	0.0875	0.0850	0.0861	3,245	+0.01(+7.62%)
Oct 02, 2024	0.0850	0.0850	0.0800	0.0800	28,338	-0.01(-12.38%)
Sep 30, 2024				0.0913	114	+0.01(+13.56%)
Sep 27, 2024	0.0880	0.0895	0.0804	0.0804	39,500	-0.01(-7.16%)
Sep 26, 2024	0.0720	0.0866	0.0720	0.0866	152,411	+0.00(+1.88%)
Sep 25, 2024	0.0822	0.0850	0.0780	0.0850	88,090	+0.00(+0.83%)
Sep 24, 2024	0.0700	0.0850	0.0700	0.0843	19,204	+0.00(+5.37%)
Sep 23, 2024	0.0840	0.0858	0.0780	0.0800	24,710	-0.01(-11.01%)
Sep 20, 2024	0.1000	0.1000	0.0750	0.0899	296,960	-0.00(-0.11%)
Sep 19, 2024	0.0830	0.0914	0.0701	0.0900	16,329	+0.00(+5.26%)
Sep 18, 2024	0.0895	0.0961	0.0825	0.0855	59,033	-0.00(-5.00%)
Sep 17, 2024	0.0900	0.1000	0.0896	0.0900	68,398	-0.00(-0.22%)
Sep 16, 2024	0.0793	0.0910	0.0771	0.0902	25,275	-0.00(-4.04%)
Sep 13, 2024	0.0918	0.1000	0.0790	0.0940	39,585	-0.01(-7.66%)
Sep 12, 2024	0.1008	0.1073	0.1000	0.1018	19,819	-0.01(-7.45%)
Sep 11, 2024	0.0936	0.1107	0.0936	0.1100	7,700	+0.01(+7.74%)
Sep 10, 2024	0.1025	0.1073	0.0982	0.1021	14,227	+0.00(+2.10%)
Sep 09, 2024	0.1000	0.1050	0.1000	0.1000	110,785	+0.00(+1.73%)
Sep 06, 2024	0.0994	0.0994	0.0983	0.0983	3,500	-0.00(-1.70%)
Sep 05, 2024	0.1125	0.1125	0.1000	0.1000	10,420	-0.01(-8.68%)
Sep 04, 2024	0.1115	0.1117	0.1000	0.1095	39,100	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.