Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0324	0.0325	0.0324	0.0325	5,850	-0.01(-17.30%)
May 29, 2024	0.0393	0.0393	0.0393	0.0393	300	+0.01(+21.30%)
May 24, 2024	0.0324	0.0324	0.0324	0.0324	100	+0.00(+9.83%)
May 17, 2024				0.0295	1	+0.00(+17.06%)
May 15, 2024				0.0252	0	-0.01(-35.38%)
May 13, 2024				0.0390	0	+0.01(+30.00%)
May 09, 2024				0.0300	0	+0.00(+19.52%)
May 07, 2024				0.0251	1	+0.00(+0.00%)
May 02, 2024				0.0251	1	-0.00(-5.28%)
Apr 30, 2024				0.0265	0	-0.01(-17.96%)
Apr 29, 2024	0.0323	0.0323	0.0323	0.0323	285	-0.00(-7.98%)
Apr 23, 2024				0.0351	0	-0.00(-11.14%)
Apr 16, 2024				0.0395	0	+0.00(+9.72%)
Apr 09, 2024				0.0360	1	-0.00(-8.86%)
Apr 08, 2024	0.0395	0.0395	0.0395	0.0395	4,000	+0.00(+0.00%)
Apr 05, 2024	0.0395	0.0395	0.0395	0.0395	400	+0.00(+9.72%)
Apr 04, 2024	0.0378	0.0378	0.0360	0.0360	1,503	-0.00(-5.51%)
Apr 03, 2024	0.0395	0.0395	0.0381	0.0381	3,000	-0.00(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.