Bioquest Corp (OP:BQST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 1.000 | 0 | -0.05(-4.76%) | |||
| Apr 14, 2025 | 1.050 | 0 | +0.01(+0.96%) | |||
| Apr 01, 2025 | 1.040 | 0 | +0.02(+1.96%) | |||
| Mar 28, 2025 | 1.020 | 0 | +0.14(+16.07%) | |||
| Mar 25, 2025 | 0.8788 | 0 | -0.15(-14.68%) | |||
| Mar 21, 2025 | 1.030 | 0 | +0.02(+1.98%) | |||
| Mar 20, 2025 | 0.2400 | 1.010 | 0.2400 | 1.010 | 2,850 | -0.08(-7.34%) |
| Mar 19, 2025 | 1.010 | 1.100 | 1.010 | 1.090 | 8,500 | +0.08(+7.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.