Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0661	0	+0.00(+0.76%)
Jan 30, 2025	0.0717	0.0717	0.0656	0.0656	2,000	-0.04(-38.23%)
Jan 29, 2025	0.1199	0.1199	0.1062	0.1062	250	-0.00(-3.37%)
Jan 22, 2025				0.1099	50	+0.03(+33.21%)
Jan 21, 2025	0.0825	0.0825	0.0825	0.0825	15,035	+0.00(+0.00%)
Jan 17, 2025	0.0879	0.1198	0.0784	0.0825	73,500	+0.01(+7.98%)
Jan 16, 2025	0.1090	0.1199	0.0764	0.0764	5,958	+0.00(+0.26%)
Jan 15, 2025	0.0871	0.0871	0.0762	0.0762	6,290	-0.00(-4.75%)
Jan 14, 2025	0.0800	0.0800	0.0800	0.0800	200	-0.02(-20.00%)
Jan 13, 2025	0.1050	0.1200	0.1000	0.1000	4,512	-0.02(-16.67%)
Jan 10, 2025	0.0753	0.1470	0.0753	0.1200	8,821	+0.03(+33.33%)
Jan 08, 2025	0.1099	0.1200	0.0754	0.0900	173,441	-0.02(-18.18%)
Jan 07, 2025	0.1001	0.1100	0.1001	0.1100	76,250	+0.00(+4.66%)
Jan 06, 2025	0.1051	0.1200	0.1001	0.1051	12,611	-0.01(-12.42%)
Jan 03, 2025	0.1170	0.1200	0.1161	0.1200	161,045	+0.00(+0.08%)
Jan 02, 2025	0.0880	0.1200	0.0800	0.1199	187,712	+0.06(+99.83%)
Dec 31, 2024				0.0600	0	+0.01(+17.42%)
Dec 30, 2024	0.0511	0.0511	0.0511	0.0511	1,003	-0.03(-36.12%)
Dec 13, 2024				0.0800	0	+0.03(+56.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.