Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(OP:
PKLBF
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0085
0.0085
0.0072
0.0085
97,000
+0.00(+0.00%)
Aug 14, 2024
0.0072
0.0085
0.0072
0.0085
58,635
+0.00(+32.81%)
Aug 13, 2024
0.0085
0.0085
0.0064
0.0064
105,900
-0.00(-28.09%)
Aug 12, 2024
0.0057
0.0089
0.0057
0.0089
41,840
+0.00(+36.92%)
Aug 09, 2024
0.0069
0.0090
0.0057
0.0065
84,809
-0.00(-13.33%)
Aug 08, 2024
0.0074
0.0075
0.0059
0.0075
21,725
+0.00(+1.35%)
Aug 07, 2024
0.0055
0.0074
0.0055
0.0074
135,710
+0.00(+32.14%)
Aug 06, 2024
0.0073
0.0073
0.0056
0.0056
31,290
+0.00(+0.00%)
Aug 05, 2024
0.0090
0.0090
0.0055
0.0056
86,924
-0.00(-37.78%)
Aug 02, 2024
0.0090
0.0090
0.0073
0.0090
186,435
+0.00(+5.88%)
Aug 01, 2024
0.0085
0.0085
0.0085
0.0085
2,000
+0.00(+16.44%)
Jul 30, 2024
0.0073
0
-0.00(-18.89%)
Jul 29, 2024
0.0075
0.0090
0.0055
0.0090
172,291
+0.00(+0.00%)
Jul 26, 2024
0.0050
0.0090
0.0050
0.0090
106,000
+0.00(+76.47%)
Jul 25, 2024
0.0078
0.0078
0.0051
0.0051
19,225
+0.00(+0.00%)
Jul 24, 2024
0.0051
0.0051
0.0051
0.0051
3,500
-0.00(-43.33%)
Jul 23, 2024
0.0070
0.0090
0.0050
0.0090
66,216
+0.00(+28.57%)
Jul 22, 2024
0.0070
0.0070
0.0070
0.0070
25,151
+0.00(+0.00%)
Jul 18, 2024
0.0070
0
+0.00(+0.00%)
Jul 17, 2024
0.0070
0.0070
0.0070
0.0070
20,150
+0.00(+0.00%)
Jul 16, 2024
0.0050
0.0090
0.0050
0.0070
110,602
-0.00(-22.22%)
Jul 15, 2024
0.0051
0.0090
0.0050
0.0090
58,890
+0.00(+20.00%)
Jul 12, 2024
0.0099
0.0099
0.0075
0.0075
8,250
-0.00(-24.24%)
Jul 11, 2024
0.0075
0.0099
0.0050
0.0099
19,650
+0.00(+32.00%)
Jul 10, 2024
0.0050
0.0075
0.0050
0.0075
9,500
+0.00(+0.00%)
Jul 09, 2024
0.0099
0.0099
0.0075
0.0075
6,815
+0.00(+7.14%)
Jul 08, 2024
0.0080
0.0080
0.0040
0.0070
93,457
-0.00(-21.35%)
Jul 05, 2024
0.0085
0.0089
0.0085
0.0089
1,200
-0.00(-1.11%)
Jul 03, 2024
0.0080
0.0100
0.0080
0.0090
23,789
-0.00(-10.00%)
Jul 02, 2024
0.0100
0.0100
0.0100
0.0100
5,050
+0.00(+11.11%)
Jul 01, 2024
0.0080
0.0090
0.0080
0.0090
13,391
+0.00(+12.50%)
Jun 28, 2024
0.0080
0.0100
0.0080
0.0080
81,955
+0.00(+0.00%)
Jun 27, 2024
0.0080
0.0080
0.0080
0.0080
15,422
-0.00(-20.00%)
Jun 26, 2024
0.0090
0.0100
0.0080
0.0100
82,948
+0.00(+21.95%)
Jun 25, 2024
0.0080
0.0090
0.0080
0.0082
29,984
+0.00(+2.50%)
Jun 24, 2024
0.0089
0.0092
0.0080
0.0080
22,550
+0.00(+0.00%)
Jun 21, 2024
0.0080
0.0089
0.0080
0.0080
7,250
+0.00(+0.00%)
Jun 20, 2024
0.0080
0.0080
0.0080
0.0080
25,883
+0.00(+0.00%)
Jun 18, 2024
0.0087
0.0087
0.0080
0.0080
34,653
+0.00(+0.00%)
Jun 17, 2024
0.0080
0.0080
0.0080
0.0080
1,080
-0.00(-11.11%)
Jun 14, 2024
0.0099
0.0099
0.0090
0.0090
5,501
+0.00(+0.00%)
Jun 13, 2024
0.0090
0.0090
0.0090
0.0090
200
+0.00(+11.11%)
Jun 12, 2024
0.0081
0.0081
0.0065
0.0081
22,000
-0.00(-18.18%)
Jun 11, 2024
0.0099
0.0099
0.0099
0.0099
5,015
+0.00(+17.86%)
Jun 10, 2024
0.0084
0.0084
0.0069
0.0084
24,775
-0.00(-1.18%)
Jun 07, 2024
0.0091
0.0095
0.0075
0.0085
37,077
+0.00(+0.00%)
Jun 06, 2024
0.0083
0.0085
0.0083
0.0085
5,200
+0.00(+13.33%)
Jun 05, 2024
0.0075
0.0090
0.0075
0.0075
5,705
-0.00(-9.64%)
Jun 04, 2024
0.0083
0.0083
0.0083
0.0083
5,000
+0.00(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.