Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.4900	0	+0.01(+1.34%)
Nov 20, 2024	0.4835	0.4835	0.4835	0.4835	2,600	+0.03(+5.57%)
Nov 13, 2024				0.4580	0	-0.03(-6.63%)
Nov 12, 2024	0.4905	0.4905	0.4905	0.4905	100	-0.01(-1.31%)
Nov 08, 2024				0.4970	0	-0.03(-5.32%)
Nov 07, 2024	0.5249	0.5249	0.5010	0.5249	10,100	-0.00(-0.78%)
Nov 06, 2024	0.4804	0.5290	0.4804	0.5290	30,000	+0.04(+8.62%)
Nov 05, 2024	0.4870	0.4870	0.4870	0.4870	10,000	-0.01(-1.06%)
Nov 04, 2024	0.4760	0.4922	0.4760	0.4922	10,000	+0.01(+1.34%)
Oct 30, 2024				0.4857	0	-0.02(-3.73%)
Oct 29, 2024	0.5045	0.5045	0.5045	0.5045	500	-0.07(-11.49%)
Oct 24, 2024				0.5700	0	+0.04(+7.73%)
Oct 22, 2024				0.5291	0	+0.00(+0.02%)
Oct 21, 2024	0.5290	0.5290	0.5290	0.5290	5,000	-0.06(-10.19%)
Oct 18, 2024	0.5890	0.5890	0.5890	0.5890	750	-0.00(-0.17%)
Oct 16, 2024				0.5900	0	-0.02(-3.75%)
Oct 14, 2024				0.6130	0	+0.04(+7.11%)
Oct 11, 2024	0.5723	0.5723	0.5723	0.5723	15,000	+0.02(+3.68%)
Oct 09, 2024				0.5520	0	-0.04(-6.12%)
Oct 02, 2024				0.5880	0	-0.06(-9.54%)
Sep 26, 2024				0.6500	0	+0.01(+2.20%)
Sep 25, 2024	0.6360	0.6360	0.6360	0.6360	25,000	+0.05(+8.90%)
Sep 20, 2024				0.5840	0	+0.05(+9.06%)
Sep 19, 2024	0.5355	0.5355	0.5355	0.5355	10,000	+0.01(+1.61%)
Sep 18, 2024	0.5270	0.5270	0.5270	0.5270	10,000	-0.05(-8.03%)
Sep 16, 2024				0.5730	0	-0.02(-2.88%)
Sep 13, 2024	0.5595	0.5900	0.5300	0.5900	20,000	+0.06(+11.95%)
Sep 12, 2024	0.5321	0.5321	0.5270	0.5270	15,000	-0.02(-4.49%)
Sep 11, 2024	0.5518	0.5750	0.5414	0.5518	52,000	-0.01(-2.51%)
Sep 10, 2024	0.5660	0.5660	0.5660	0.5660	5,000	-0.06(-8.86%)
Sep 06, 2024				0.6210	0	-0.01(-1.51%)
Sep 04, 2024				0.6305	0	-0.03(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.