Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(OP:
APLIF
)
0.0227
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0244
0.0244
0.0227
0.0227
27,100
-0.00(-9.20%)
Mar 12, 2025
0.0233
0.0250
0.0233
0.0250
37,000
+0.00(+2.88%)
Mar 11, 2025
0.0260
0.0260
0.0243
0.0243
70,000
+0.00(+0.83%)
Mar 10, 2025
0.0241
0.0259
0.0241
0.0241
51,000
-0.00(-3.60%)
Mar 07, 2025
0.0250
0.0250
0.0250
0.0250
100
+0.00(+18.48%)
Mar 05, 2025
0.0211
0
-0.00(-4.09%)
Mar 03, 2025
0.0220
0
-0.00(-11.65%)
Feb 27, 2025
0.0249
0
+0.00(+7.33%)
Feb 26, 2025
0.0232
0.0246
0.0232
0.0232
3,042
-0.00(-7.94%)
Feb 25, 2025
0.0260
0.0260
0.0227
0.0252
69,000
-0.00(-8.36%)
Feb 24, 2025
0.0275
0.0275
0.0260
0.0275
1,964
+0.00(+7.84%)
Feb 21, 2025
0.0288
0.0288
0.0255
0.0255
13,421
+0.00(+2.82%)
Feb 20, 2025
0.0252
0.0253
0.0248
0.0248
14,800
+0.00(+4.20%)
Feb 19, 2025
0.0224
0.0294
0.0224
0.0238
920,918
+0.00(+3.48%)
Feb 18, 2025
0.0245
0.0258
0.0230
0.0230
12,564
-0.00(-0.43%)
Feb 14, 2025
0.0224
0.0231
0.0224
0.0231
50,000
+0.00(+17.86%)
Feb 13, 2025
0.0196
0.0196
0.0196
0.0196
5,000
-0.00(-14.41%)
Feb 12, 2025
0.0229
0.0229
0.0229
0.0229
15,100
-0.00(-1.72%)
Feb 07, 2025
0.0233
0
-0.00(-15.58%)
Feb 06, 2025
0.0262
0.0276
0.0262
0.0276
15,012
+0.01(+31.43%)
Feb 05, 2025
0.0210
0.0210
0.0210
0.0210
711
+0.00(+1.94%)
Feb 04, 2025
0.0210
0.0210
0.0206
0.0206
308,625
+0.00(+0.49%)
Feb 03, 2025
0.0210
0.0210
0.0205
0.0205
40,000
-0.00(-11.64%)
Jan 29, 2025
0.0232
0
-0.00(-2.52%)
Jan 24, 2025
0.0238
0
-0.00(-15.00%)
Jan 22, 2025
0.0280
0
+0.00(+0.00%)
Jan 21, 2025
0.0233
0.0280
0.0196
0.0280
277,196
+0.00(+9.37%)
Jan 14, 2025
0.0256
4,000
+0.00(+23.08%)
Jan 13, 2025
0.0208
0.0244
0.0208
0.0208
650
-0.00(-14.75%)
Jan 10, 2025
0.0220
0.0244
0.0220
0.0244
9,000
+0.00(+7.49%)
Jan 03, 2025
0.0227
0
-0.00(-8.10%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.