Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novonix Ltd
(OP:
NVNXF
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.4749
0.4749
0.4252
0.4300
78,351
-0.02(-3.37%)
Jun 05, 2024
0.4600
0.4763
0.4230
0.4450
61,728
-0.02(-5.32%)
Jun 04, 2024
0.4550
0.5117
0.4550
0.4700
144,732
-0.01(-2.08%)
Jun 03, 2024
0.4434
0.5000
0.4434
0.4800
71,445
+0.01(+2.13%)
May 31, 2024
0.4744
0.4856
0.4600
0.4700
126,547
-0.01(-2.02%)
May 30, 2024
0.4600
0.4797
0.4600
0.4797
60,373
+0.00(+0.21%)
May 29, 2024
0.4700
0.4787
0.4675
0.4787
76,776
-0.02(-4.74%)
May 28, 2024
0.5200
0.5300
0.4680
0.5025
184,741
-0.04(-6.94%)
May 24, 2024
0.4983
0.5400
0.4983
0.5400
13,340
+0.00(+0.37%)
May 23, 2024
0.5106
0.5600
0.5106
0.5380
31,819
-0.00(-0.55%)
May 22, 2024
0.5089
0.5712
0.5089
0.5410
15,062
-0.03(-5.09%)
May 21, 2024
0.5450
0.6000
0.5222
0.5700
64,943
+0.01(+1.79%)
May 20, 2024
0.5331
0.5946
0.5331
0.5600
35,967
-0.05(-8.05%)
May 17, 2024
0.5458
0.6090
0.5458
0.6090
38,941
+0.05(+9.16%)
May 16, 2024
0.5482
0.5750
0.5351
0.5579
46,811
-0.01(-2.12%)
May 15, 2024
0.5545
0.5700
0.5390
0.5700
80,708
+0.02(+4.19%)
May 14, 2024
0.5550
0.5700
0.5400
0.5471
4,469
+0.03(+6.52%)
May 13, 2024
0.5474
0.5500
0.5136
0.5136
5,343
-0.04(-7.12%)
May 10, 2024
0.5199
0.5700
0.5199
0.5530
40,085
-0.01(-2.49%)
May 09, 2024
0.5305
0.5671
0.5105
0.5671
39,836
+0.02(+3.37%)
May 08, 2024
0.5600
0.5700
0.5486
0.5486
126,685
-0.01(-2.04%)
May 07, 2024
0.5241
0.5720
0.5241
0.5600
41,300
+0.05(+9.80%)
May 06, 2024
0.5028
0.5690
0.5028
0.5100
60,396
-0.02(-3.77%)
May 03, 2024
0.5489
0.5861
0.5099
0.5300
60,759
-0.04(-7.02%)
May 02, 2024
0.5091
0.5863
0.5091
0.5700
126,066
+0.00(+0.00%)
May 01, 2024
0.5376
0.5999
0.5376
0.5700
285,608
+0.00(+0.00%)
Apr 30, 2024
0.5652
0.6052
0.5400
0.5700
16,066
-0.03(-5.00%)
Apr 29, 2024
0.5454
0.6000
0.5454
0.6000
63,706
+0.06(+11.11%)
Apr 26, 2024
0.5059
0.5500
0.5059
0.5400
11,147
-0.01(-1.82%)
Apr 25, 2024
0.5163
0.5550
0.5163
0.5500
5,835
-0.01(-2.14%)
Apr 24, 2024
0.5500
0.5700
0.5500
0.5620
7,850
+0.01(+2.18%)
Apr 23, 2024
0.5500
0.5672
0.5500
0.5500
28,765
+0.00(+0.00%)
Apr 22, 2024
0.5370
0.5787
0.5370
0.5500
28,386
-0.01(-1.79%)
Apr 19, 2024
0.5687
0.5949
0.5423
0.5600
20,809
-0.03(-5.88%)
Apr 18, 2024
0.6100
0.6100
0.5900
0.5950
37,888
-0.02(-3.25%)
Apr 17, 2024
0.6100
0.6275
0.6100
0.6150
9,601
+0.01(+0.82%)
Apr 16, 2024
0.6600
0.6600
0.6100
0.6100
170,552
-0.05(-7.58%)
Apr 15, 2024
0.6412
0.7200
0.6412
0.6600
73,302
-0.05(-7.24%)
Apr 12, 2024
0.7704
0.7704
0.6930
0.7115
154,299
-0.07(-8.95%)
Apr 11, 2024
0.7400
0.7876
0.7400
0.7814
49,326
+0.06(+8.53%)
Apr 10, 2024
0.6754
0.7293
0.6754
0.7200
48,938
+0.06(+9.92%)
Apr 09, 2024
0.6264
0.6600
0.6264
0.6550
7,549
-0.01(-1.21%)
Apr 08, 2024
0.6250
0.7000
0.6250
0.6630
151,336
-0.01(-2.14%)
Apr 05, 2024
0.6407
0.6800
0.6407
0.6775
52,724
+0.01(+1.12%)
Apr 04, 2024
0.6450
0.7100
0.6450
0.6700
106,071
+0.07(+11.67%)
Apr 03, 2024
0.6282
0.6282
0.5740
0.6000
60,143
+0.00(+0.00%)
Apr 02, 2024
0.5800
0.6241
0.5665
0.6000
115,879
+0.03(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.