Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1220	0.1341	0.1155	0.1341	163,020	+0.01(+6.18%)
Apr 02, 2025	0.1322	0.1369	0.1263	0.1263	134,900	-0.01(-6.44%)
Apr 01, 2025	0.1320	0.1455	0.1300	0.1350	240,343	-0.01(-3.57%)
Mar 31, 2025	0.1427	0.1486	0.1250	0.1400	815,488	+0.00(+0.79%)
Mar 28, 2025	0.1663	0.1700	0.1368	0.1389	1,091,275	-0.02(-13.46%)
Mar 27, 2025	0.1610	0.1720	0.1522	0.1605	87,988	+0.00(+0.31%)
Mar 26, 2025	0.1620	0.1624	0.1515	0.1600	248,349	-0.01(-4.53%)
Mar 25, 2025	0.1650	0.1749	0.1650	0.1676	283,617	+0.01(+7.30%)
Mar 24, 2025	0.1592	0.1592	0.1540	0.1562	110,100	-0.00(-0.26%)
Mar 21, 2025	0.1520	0.1624	0.1505	0.1566	71,966	-0.01(-3.33%)
Mar 20, 2025	0.1600	0.1620	0.1572	0.1620	19,807	-0.01(-5.04%)
Mar 19, 2025	0.1680	0.1706	0.1622	0.1706	334,415	-0.01(-4.00%)
Mar 18, 2025	0.1850	0.1924	0.1777	0.1777	161,832	-0.01(-3.95%)
Mar 17, 2025	0.1829	0.1850	0.1799	0.1850	44,769	+0.01(+6.32%)
Mar 14, 2025	0.1990	0.1990	0.1740	0.1740	99,362	-0.02(-9.00%)
Mar 13, 2025	0.1838	0.1996	0.1838	0.1912	76,088	+0.01(+3.74%)
Mar 12, 2025	0.1732	0.1909	0.1620	0.1843	138,780	+0.02(+13.77%)
Mar 11, 2025	0.1587	0.1620	0.1486	0.1620	64,500	+0.03(+19.12%)
Mar 10, 2025	0.1400	0.1459	0.1360	0.1360	228,817	-0.01(-7.61%)
Mar 07, 2025	0.1379	0.1531	0.1343	0.1472	46,390	+0.01(+4.32%)
Mar 06, 2025	0.1400	0.1546	0.1395	0.1411	77,100	+0.00(+0.50%)
Mar 05, 2025	0.1250	0.1520	0.1238	0.1404	435,160	+0.02(+12.32%)
Mar 04, 2025	0.1159	0.1340	0.1159	0.1250	219,707	+0.01(+4.43%)
Mar 03, 2025	0.1288	0.1340	0.1196	0.1197	115,224	-0.01(-8.83%)
Feb 28, 2025	0.1277	0.1320	0.1277	0.1313	9,982	+0.00(+1.00%)
Feb 27, 2025	0.1316	0.1349	0.1259	0.1300	214,200	-0.01(-7.08%)
Feb 26, 2025	0.1370	0.1400	0.1340	0.1399	186,146	+0.01(+7.78%)
Feb 25, 2025	0.1271	0.1339	0.1245	0.1298	102,518	-0.01(-3.85%)
Feb 24, 2025	0.1300	0.1380	0.1300	0.1350	349,386	-0.01(-5.06%)
Feb 21, 2025	0.1571	0.1590	0.1350	0.1422	159,373	-0.02(-10.57%)
Feb 20, 2025	0.1650	0.1695	0.1550	0.1590	247,195	-0.01(-5.97%)
Feb 19, 2025	0.1709	0.1728	0.1590	0.1691	164,400	-0.00(-1.91%)
Feb 18, 2025	0.1635	0.1728	0.1456	0.1724	130,918	+0.02(+11.23%)
Feb 14, 2025	0.1612	0.1774	0.1530	0.1550	271,618	-0.00(-0.06%)
Feb 13, 2025	0.1462	0.1562	0.1462	0.1551	214,800	+0.00(+2.04%)
Feb 12, 2025	0.1355	0.1520	0.1347	0.1520	242,050	+0.02(+12.43%)
Feb 11, 2025	0.1351	0.1400	0.1329	0.1352	86,699	-0.01(-8.09%)
Feb 10, 2025	0.1400	0.1471	0.1400	0.1471	21,500	+0.00(+1.80%)
Feb 07, 2025	0.1500	0.1500	0.1445	0.1445	73,450	-0.01(-3.67%)
Feb 06, 2025	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Feb 05, 2025	0.1529	0.1600	0.1455	0.1600	136,883	+0.00(+1.27%)
Feb 04, 2025	0.1580	0.1580	0.1560	0.1580	110,504	+0.02(+11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.