Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.4000	0.4168	0.4000	0.4119	6,000	-0.05(-10.26%)
Aug 14, 2024	0.4490	0.4590	0.3900	0.4590	11,964	+0.07(+17.69%)
Aug 13, 2024	0.4600	0.4600	0.3810	0.3900	7,390	-0.08(-16.67%)
Aug 12, 2024	0.4690	0.4690	0.3812	0.4680	3,300	-0.00(-0.21%)
Aug 09, 2024	0.4597	0.4690	0.3812	0.4690	5,493	+0.08(+21.82%)
Aug 08, 2024	0.4500	0.4699	0.3850	0.3850	8,000	-0.09(-19.46%)
Aug 07, 2024	0.4800	0.4800	0.3820	0.4780	5,501	-0.03(-5.35%)
Aug 06, 2024	0.3850	0.5050	0.3803	0.5050	3,250	-0.01(-0.98%)
Aug 05, 2024	0.5100	0.5100	0.5100	0.5100	2,000	-0.03(-4.67%)
Aug 02, 2024	0.4607	0.5350	0.3730	0.5350	12,425	+0.04(+7.21%)
Aug 01, 2024	0.4500	0.5099	0.4201	0.4990	9,711	-0.01(-2.14%)
Jul 31, 2024	0.4999	0.5099	0.4210	0.5099	5,631	+0.01(+2.02%)
Jul 30, 2024	0.5447	0.5447	0.4210	0.4998	4,113	-0.01(-2.00%)
Jul 29, 2024	0.4205	0.5400	0.4204	0.5100	10,818	-0.03(-6.40%)
Jul 26, 2024	0.5449	0.5449	0.5449	0.5449	2,850	+0.00(+0.04%)
Jul 25, 2024	0.5447	0.5447	0.5447	0.5447	3,000	+0.03(+6.80%)
Jul 24, 2024	0.5100	0.5100	0.5100	0.5100	638	+0.01(+2.00%)
Jul 23, 2024	0.5000	0.5000	0.5000	0.5000	2,462	-0.01(-1.96%)
Jul 22, 2024	0.5832	0.5832	0.5100	0.5100	5,200	-0.07(-12.82%)
Jul 19, 2024	0.5994	0.5994	0.5115	0.5850	3,800	-0.02(-2.50%)
Jul 18, 2024	0.6500	0.6500	0.5125	0.6000	8,398	-0.05(-7.69%)
Jul 17, 2024	0.6500	0.6500	0.5900	0.6500	3,810	+0.05(+8.33%)
Jul 16, 2024	0.5900	0.6500	0.5900	0.6000	15,000	-0.06(-9.09%)
Jul 15, 2024	0.5900	0.6600	0.5900	0.6600	2,100	-0.01(-1.49%)
Jul 12, 2024	0.6100	0.6700	0.5700	0.6700	18,655	+0.06(+9.84%)
Jul 11, 2024	0.6250	0.6749	0.6100	0.6100	4,250	-0.06(-8.96%)
Jul 10, 2024	0.6500	0.6750	0.5700	0.6700	6,080	+0.02(+3.08%)
Jul 09, 2024	0.6750	0.6750	0.5700	0.6500	24,563	-0.03(-3.70%)
Jul 08, 2024	0.6750	0.6750	0.6750	0.6750	1,103	+0.00(+0.00%)
Jul 05, 2024	0.6250	0.6750	0.6250	0.6750	2,296	+0.08(+13.45%)
Jul 03, 2024	0.5950	0.5950	0.5950	0.5950	119	-0.09(-13.14%)
Jul 02, 2024	0.5750	0.6850	0.5750	0.6850	4,550	+0.00(+0.00%)
Jul 01, 2024	0.6850	0.6850	0.6500	0.6850	3,350	-0.01(-2.14%)
Jun 27, 2024				0.7000	0	+0.06(+8.70%)
Jun 26, 2024	0.6400	0.7000	0.6050	0.6440	9,300	-0.08(-10.56%)
Jun 25, 2024	0.7200	0.7200	0.7200	0.7200	2,479	+0.08(+12.50%)
Jun 24, 2024	0.6400	0.7600	0.6400	0.6400	491	-0.18(-21.95%)
Jun 21, 2024	0.6900	0.8200	0.6900	0.8200	1,205	+0.02(+2.50%)
Jun 20, 2024	0.5105	0.8000	0.5105	0.8000	32,062	+0.12(+17.65%)
Jun 18, 2024	0.5400	0.6800	0.5400	0.6800	21,726	+0.17(+33.33%)
Jun 17, 2024	0.5100	0.5100	0.5100	0.5100	3,200	-0.02(-4.26%)
Jun 14, 2024	0.4800	0.5327	0.4800	0.5327	15,100	+0.01(+2.44%)
Jun 13, 2024	0.5200	0.5230	0.5200	0.5200	20,690	+0.00(+0.00%)
Jun 12, 2024	0.5200	0.5200	0.5100	0.5200	5,190	-0.03(-5.45%)
Jun 11, 2024	0.5640	0.5700	0.5500	0.5500	13,400	-0.02(-3.51%)
Jun 10, 2024	0.5800	0.6300	0.5700	0.5700	9,320	-0.00(-0.70%)
Jun 07, 2024	0.5660	0.5740	0.5660	0.5740	1,370	+0.01(+1.59%)
Jun 06, 2024	0.5501	0.5799	0.5202	0.5650	3,729	-0.02(-2.59%)
Jun 05, 2024	0.5800	0.6200	0.5259	0.5800	17,275	-0.12(-17.14%)
Jun 04, 2024	0.6000	0.8500	0.6000	0.7000	7,142	-0.12(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.