Business Warrior Corp (OP: BZWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jun 20, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jun 12, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-33.33%) |
| Jun 07, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jun 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 488,796 | -0.00(-80.00%) |
| May 17, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
| May 14, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
| May 10, 2024 | 0.0010 | 90 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
| May 03, 2024 | 0.0010 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.