Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2219	0.2240	0.2150	0.2240	159,265	-0.00(-0.44%)
Mar 12, 2025	0.2309	0.2350	0.2225	0.2250	61,365	-0.00(-1.14%)
Mar 11, 2025	0.2283	0.2354	0.2253	0.2276	83,447	+0.00(+0.71%)
Mar 10, 2025	0.2313	0.2400	0.2260	0.2260	32,532	-0.02(-6.80%)
Mar 07, 2025	0.2395	0.2500	0.2300	0.2425	241,400	+0.00(+1.81%)
Mar 06, 2025	0.2500	0.2500	0.2331	0.2382	84,015	-0.01(-4.72%)
Mar 05, 2025	0.2291	0.2500	0.2291	0.2500	237,262	+0.01(+4.52%)
Mar 04, 2025	0.2223	0.2392	0.2180	0.2392	104,866	-0.00(-0.33%)
Mar 03, 2025	0.2400	0.2475	0.2390	0.2400	55,961	-0.00(-0.17%)
Feb 28, 2025	0.2130	0.2550	0.2130	0.2404	1,062,480	+0.02(+9.27%)
Feb 27, 2025	0.2348	0.2348	0.2200	0.2200	23,319	-0.02(-6.66%)
Feb 26, 2025	0.2300	0.2357	0.2226	0.2357	22,000	+0.01(+2.48%)
Feb 25, 2025	0.2300	0.2307	0.2200	0.2300	52,781	-0.00(-1.03%)
Feb 24, 2025	0.2250	0.2340	0.2200	0.2324	151,894	-0.00(-1.11%)
Feb 21, 2025	0.2300	0.2438	0.2200	0.2350	712,579	-0.01(-2.08%)
Feb 20, 2025	0.2272	0.2400	0.2245	0.2400	728,329	+0.02(+6.86%)
Feb 19, 2025	0.2250	0.2276	0.2200	0.2246	105,205	+0.00(+0.00%)
Feb 18, 2025	0.2290	0.2350	0.2204	0.2246	229,381	-0.00(-0.13%)
Feb 14, 2025	0.2021	0.2249	0.2021	0.2249	275,327	+0.02(+10.90%)
Feb 13, 2025	0.2226	0.2390	0.1994	0.2028	755,118	-0.00(-1.65%)
Feb 12, 2025	0.2040	0.2111	0.1870	0.2062	287,951	+0.00(+2.03%)
Feb 11, 2025	0.2051	0.2110	0.1852	0.2021	431,497	-0.01(-6.61%)
Feb 10, 2025	0.2102	0.2167	0.2090	0.2164	65,315	+0.01(+2.71%)
Feb 07, 2025	0.2250	0.2335	0.2076	0.2107	191,151	-0.01(-6.36%)
Feb 06, 2025	0.2420	0.2420	0.2247	0.2250	360,842	+0.01(+2.27%)
Feb 05, 2025	0.2050	0.2200	0.2050	0.2200	120,629	+0.01(+5.26%)
Feb 04, 2025	0.2158	0.2241	0.2075	0.2090	308,877	-0.00(-0.48%)
Feb 03, 2025	0.2179	0.2220	0.1973	0.2100	325,673	-0.02(-8.66%)
Jan 31, 2025	0.2350	0.2400	0.2219	0.2299	277,657	-0.01(-3.20%)
Jan 30, 2025	0.2295	0.2375	0.2295	0.2375	7,352	+0.00(+1.76%)
Jan 29, 2025	0.2300	0.2427	0.2227	0.2334	147,969	+0.00(+1.48%)
Jan 28, 2025	0.2304	0.2400	0.2250	0.2300	23,185	+0.01(+3.14%)
Jan 27, 2025	0.2304	0.2306	0.2119	0.2230	77,399	+0.00(+1.36%)
Jan 24, 2025	0.2386	0.2564	0.2199	0.2200	188,101	-0.01(-4.35%)
Jan 23, 2025	0.2400	0.2443	0.2300	0.2300	100,247	-0.01(-2.34%)
Jan 22, 2025	0.2461	0.2500	0.2300	0.2355	196,067	-0.02(-6.55%)
Jan 21, 2025	0.2600	0.2800	0.2429	0.2520	506,758	+0.01(+3.62%)
Jan 17, 2025	0.2157	0.2464	0.2157	0.2432	257,854	+0.03(+14.72%)
Jan 16, 2025	0.2165	0.2300	0.2083	0.2120	89,068	-0.00(-2.08%)
Jan 15, 2025	0.1650	0.2212	0.1650	0.2165	276,178	+0.02(+12.23%)
Jan 14, 2025	0.2100	0.2190	0.1798	0.1929	256,986	-0.01(-6.13%)
Jan 13, 2025	0.2200	0.2300	0.2055	0.2055	34,420	-0.01(-6.59%)
Jan 10, 2025	0.2165	0.2200	0.2127	0.2200	16,817	-0.04(-16.03%)
Jan 08, 2025	0.2309	0.2620	0.2183	0.2620	39,559	+0.02(+9.67%)
Jan 07, 2025	0.2327	0.2468	0.2169	0.2389	122,847	+0.02(+9.59%)
Jan 06, 2025	0.2493	0.2676	0.2180	0.2180	168,472	+0.00(+1.82%)
Jan 03, 2025	0.2100	0.2180	0.2095	0.2141	67,244	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.