Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arizona Metals Corp
(OP:
AZMCF
)
1.655
-0.108 (-6.13%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.713
1.760
1.640
1.655
312,842
-0.11(-6.13%)
Jun 06, 2024
1.750
1.790
1.710
1.763
171,398
+0.03(+1.91%)
Jun 05, 2024
1.720
1.750
1.700
1.730
116,755
+0.00(+0.00%)
Jun 04, 2024
1.770
1.800
1.700
1.730
374,325
-0.08(-4.42%)
Jun 03, 2024
2.000
2.000
1.750
1.810
450,697
-0.09(-4.74%)
May 31, 2024
1.890
1.970
1.840
1.900
360,730
+0.00(+0.26%)
May 30, 2024
1.800
1.970
1.790
1.895
411,357
+0.06(+3.55%)
May 29, 2024
1.750
1.890
1.660
1.830
742,977
+0.20(+12.27%)
May 28, 2024
1.650
1.661
1.605
1.630
212,387
-0.01(-0.70%)
May 24, 2024
1.648
1.700
1.600
1.641
216,937
+0.01(+0.71%)
May 23, 2024
1.730
1.770
1.607
1.630
277,438
-0.10(-5.78%)
May 22, 2024
1.900
1.900
1.690
1.730
280,368
-0.14(-7.49%)
May 21, 2024
1.880
1.880
1.800
1.870
234,422
+0.02(+0.81%)
May 20, 2024
1.750
1.860
1.702
1.855
316,638
+0.14(+7.85%)
May 17, 2024
1.740
1.740
1.620
1.720
318,655
+0.07(+4.56%)
May 16, 2024
1.550
1.841
1.540
1.645
574,937
+0.16(+10.40%)
May 15, 2024
1.510
1.530
1.450
1.490
132,207
-0.01(-0.39%)
May 14, 2024
1.480
1.550
1.480
1.496
83,935
-0.01(-0.35%)
May 13, 2024
1.560
1.560
1.480
1.501
131,308
-0.04(-2.53%)
May 10, 2024
1.590
1.620
1.536
1.540
186,397
-0.05(-3.14%)
May 09, 2024
1.563
1.620
1.560
1.590
136,538
+0.03(+1.92%)
May 08, 2024
1.610
1.610
1.542
1.560
129,919
-0.06(-3.70%)
May 07, 2024
1.650
1.650
1.600
1.620
36,477
-0.04(-2.26%)
May 06, 2024
1.645
1.690
1.620
1.657
112,537
+0.04(+2.31%)
May 03, 2024
1.647
1.665
1.610
1.620
133,692
-0.06(-3.57%)
May 02, 2024
1.670
1.680
1.610
1.680
101,100
+0.00(+0.25%)
May 01, 2024
1.690
1.750
1.620
1.676
210,346
-0.00(-0.25%)
Apr 30, 2024
1.780
1.780
1.650
1.680
218,085
-0.06(-3.45%)
Apr 29, 2024
1.670
1.790
1.670
1.740
328,243
+0.09(+5.45%)
Apr 26, 2024
1.653
1.683
1.610
1.650
187,754
+0.00(+0.18%)
Apr 25, 2024
1.660
1.673
1.600
1.647
252,669
-0.01(-0.78%)
Apr 24, 2024
1.650
1.740
1.630
1.660
403,270
+0.01(+0.61%)
Apr 23, 2024
1.584
1.664
1.570
1.650
332,943
+0.08(+5.10%)
Apr 22, 2024
1.500
1.650
1.500
1.570
427,414
+0.00(+0.00%)
Apr 19, 2024
1.538
1.600
1.520
1.570
297,600
+0.05(+3.29%)
Apr 18, 2024
1.520
1.560
1.500
1.520
47,035
+0.04(+2.70%)
Apr 17, 2024
1.550
1.580
1.480
1.480
114,924
-0.06(-3.90%)
Apr 16, 2024
1.600
1.600
1.510
1.540
112,588
-0.06(-3.75%)
Apr 15, 2024
1.600
1.680
1.570
1.600
198,740
-0.07(-4.48%)
Apr 12, 2024
1.740
1.800
1.639
1.675
326,365
-0.03(-1.76%)
Apr 11, 2024
1.705
1.730
1.630
1.705
267,436
-0.02(-0.96%)
Apr 10, 2024
1.660
1.740
1.650
1.722
58,200
+0.02(+1.26%)
Apr 09, 2024
1.800
1.800
1.650
1.700
82,154
-0.03(-1.73%)
Apr 08, 2024
1.680
1.730
1.637
1.730
77,471
+0.06(+3.76%)
Apr 05, 2024
1.700
1.700
1.600
1.667
107,152
-0.01(-0.61%)
Apr 04, 2024
1.810
1.810
1.640
1.677
205,017
-0.13(-7.32%)
Apr 03, 2024
1.690
1.835
1.680
1.810
736,239
+0.17(+10.27%)
Apr 02, 2024
1.600
1.660
1.590
1.641
220,918
+0.09(+5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.