Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromedical Technologies Inc
(OP:
EMED
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0006
0.0006
0.0005
0.0005
47,176
+0.00(+0.00%)
Sep 30, 2024
0.0006
0.0006
0.0005
0.0005
65,216
-0.00(-16.67%)
Sep 27, 2024
0.0006
0.0006
0.0006
0.0006
252,948
+0.00(+20.00%)
Sep 26, 2024
0.0006
0.0006
0.0005
0.0005
471,322
-0.00(-16.67%)
Sep 25, 2024
0.0005
0.0006
0.0004
0.0006
42,010,312
+0.00(+20.00%)
Sep 24, 2024
0.0006
0.0006
0.0005
0.0005
13,458,016
-0.00(-16.67%)
Sep 23, 2024
0.0006
0.0006
0.0005
0.0006
1,619,444
+0.00(+20.00%)
Sep 20, 2024
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Sep 19, 2024
0.0006
0.0006
0.0005
0.0005
117,846
+0.00(+0.00%)
Sep 18, 2024
0.0006
0.0006
0.0005
0.0005
22,493,440
-0.00(-16.67%)
Sep 17, 2024
0.0006
0.0006
0.0006
0.0006
306,463
+0.00(+0.00%)
Sep 16, 2024
0.0006
0.0006
0.0005
0.0006
15,429,522
+0.00(+20.00%)
Sep 13, 2024
0.0006
0.0006
0.0005
0.0005
31,675,996
-0.00(-28.57%)
Sep 12, 2024
0.0007
0.0007
0.0005
0.0007
568,498
+0.00(+16.67%)
Sep 11, 2024
0.0006
0.0007
0.0005
0.0006
20,367,004
+0.00(+0.00%)
Sep 10, 2024
0.0006
0.0006
0.0005
0.0006
48,706,048
-0.00(-14.29%)
Sep 09, 2024
0.0006
0.0007
0.0005
0.0007
13,563,583
+0.00(+16.67%)
Sep 06, 2024
0.0007
0.0007
0.0006
0.0006
10,810,783
+0.00(+0.00%)
Sep 05, 2024
0.0006
0.0007
0.0006
0.0006
16,412,675
-0.00(-14.29%)
Sep 04, 2024
0.0007
0.0007
0.0007
0.0007
5,879,750
-0.00(-12.50%)
Sep 03, 2024
0.0008
0.0008
0.0007
0.0008
538,320
+0.00(+0.00%)
Aug 30, 2024
0.0008
0.0008
0.0006
0.0008
13,783,642
+0.00(+0.00%)
Aug 29, 2024
0.0008
0.0009
0.0007
0.0008
5,553,002
+0.00(+0.00%)
Aug 28, 2024
0.0008
0.0008
0.0007
0.0008
6,695,835
+0.00(+0.00%)
Aug 27, 2024
0.0009
0.0010
0.0008
0.0008
6,117,267
-0.00(-11.11%)
Aug 26, 2024
0.0010
0.0010
0.0008
0.0009
10,720,048
-0.00(-10.00%)
Aug 23, 2024
0.0010
0.0010
0.0009
0.0010
22,327,584
-0.00(-9.09%)
Aug 22, 2024
0.0011
0.0012
0.0009
0.0011
8,713,749
-0.00(-8.33%)
Aug 21, 2024
0.0010
0.0012
0.0010
0.0012
22,764,784
+0.00(+20.00%)
Aug 20, 2024
0.0009
0.0011
0.0009
0.0010
12,112,584
+0.00(+0.00%)
Aug 19, 2024
0.0008
0.0010
0.0008
0.0010
16,277,155
+0.00(+11.11%)
Aug 16, 2024
0.0008
0.0009
0.0007
0.0009
9,001,400
+0.00(+28.57%)
Aug 15, 2024
0.0009
0.0010
0.0007
0.0007
33,013,694
-0.00(-36.36%)
Aug 14, 2024
0.0014
0.0014
0.0009
0.0011
39,339,560
-0.00(-21.43%)
Aug 13, 2024
0.0011
0.0018
0.0011
0.0014
55,763,808
+0.00(+40.00%)
Aug 12, 2024
0.0012
0.0012
0.0009
0.0010
27,442,356
+0.00(+11.11%)
Aug 09, 2024
0.0012
0.0012
0.0009
0.0009
40,396,868
+0.00(+0.00%)
Aug 08, 2024
0.0004
0.0011
0.0004
0.0009
213,052,800
+0.00(+80.00%)
Aug 07, 2024
0.0006
0.0006
0.0004
0.0005
11,567,645
+0.00(+0.00%)
Aug 06, 2024
0.0005
0.0005
0.0005
0.0005
8,474,556
-0.00(-16.67%)
Aug 05, 2024
0.0006
0.0006
0.0005
0.0006
2,338,737
+0.00(+0.00%)
Aug 02, 2024
0.0005
0.0007
0.0005
0.0006
1,413,302
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.