Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0385	0.0490	0.0289	0.0330	2,670,278	-0.01(-14.29%)
May 29, 2025	0.0301	0.0385	0.0250	0.0385	802,397	+0.01(+17.02%)
May 28, 2025	0.0267	0.0329	0.0267	0.0329	305,262	+0.00(+6.47%)
May 27, 2025	0.0310	0.0313	0.0232	0.0309	459,656	+0.00(+6.92%)
May 23, 2025	0.0297	0.0330	0.0289	0.0289	18,486	-0.00(-9.12%)
May 22, 2025	0.0280	0.0318	0.0280	0.0318	149,989	-0.00(-6.47%)
May 21, 2025	0.0338	0.0380	0.0300	0.0340	231,985	-0.00(-2.86%)
May 20, 2025	0.0384	0.0384	0.0300	0.0350	218,399	+0.00(+2.94%)
May 19, 2025	0.0296	0.0381	0.0200	0.0340	1,683,702	-0.00(-10.99%)
May 16, 2025	0.0381	0.0382	0.0232	0.0382	858,008	+0.01(+22.04%)
May 15, 2025	0.0169	0.0380	0.0152	0.0313	355,792	+0.02(+92.02%)
May 14, 2025	0.0148	0.0177	0.0144	0.0163	215,239	+0.00(+10.14%)
May 13, 2025	0.0130	0.0148	0.0090	0.0148	306,373	+0.00(+17.46%)
May 12, 2025	0.0074	0.0126	0.0074	0.0126	468,200	+0.01(+100.00%)
May 09, 2025	0.0057	0.0075	0.0056	0.0063	1,301,278	+0.00(+14.55%)
May 08, 2025	0.0059	0.0062	0.0055	0.0055	153,476	-0.00(-8.33%)
May 07, 2025	0.0055	0.0062	0.0055	0.0060	249,271	+0.00(+7.14%)
May 06, 2025	0.0060	0.0060	0.0054	0.0056	105,490	+0.00(+3.70%)
May 05, 2025	0.0062	0.0062	0.0054	0.0054	419,644	+0.00(+1.89%)
May 02, 2025	0.0057	0.0060	0.0053	0.0053	190,081	-0.00(-3.64%)
May 01, 2025	0.0060	0.0060	0.0055	0.0055	110,000	+0.00(+0.00%)
Apr 30, 2025	0.0056	0.0061	0.0040	0.0055	204,865	+0.00(+7.84%)
Apr 29, 2025	0.0060	0.0060	0.0038	0.0051	268,268	-0.00(-15.00%)
Apr 28, 2025	0.0060	0.0060	0.0052	0.0060	264,319	+0.00(+0.00%)
Apr 25, 2025	0.0050	0.0060	0.0050	0.0060	100,117	+0.00(+11.11%)
Apr 24, 2025	0.0057	0.0061	0.0050	0.0054	168,200	-0.00(-15.62%)
Apr 23, 2025	0.0050	0.0064	0.0050	0.0064	11,280	+0.00(+1.59%)
Apr 22, 2025	0.0066	0.0066	0.0057	0.0063	864,050	+0.00(+14.55%)
Apr 21, 2025	0.0046	0.0064	0.0046	0.0055	125,071	+0.00(+0.00%)
Apr 17, 2025	0.0055	0.0055	0.0055	0.0055	200	-0.00(-8.33%)
Apr 16, 2025	0.0051	0.0060	0.0046	0.0060	51,255	+0.00(+0.00%)
Apr 15, 2025	0.0069	0.0069	0.0060	0.0060	171,159	-0.00(-6.25%)
Apr 14, 2025	0.0064	0.0064	0.0064	0.0064	10,045	-0.00(-8.57%)
Apr 11, 2025	0.0070	0.0089	0.0051	0.0070	86,208	-0.00(-22.22%)
Apr 10, 2025	0.0071	0.0091	0.0071	0.0090	24,771	+0.00(+26.76%)
Apr 09, 2025	0.0080	0.0094	0.0071	0.0071	46,160	-0.00(-19.32%)
Apr 08, 2025	0.0073	0.0088	0.0050	0.0088	206,005	+0.00(+72.55%)
Apr 07, 2025	0.0054	0.0088	0.0049	0.0051	165,036	-0.00(-5.56%)
Apr 04, 2025	0.0054	0.0098	0.0054	0.0054	518,745	-0.00(-36.47%)
Apr 03, 2025	0.0076	0.0094	0.0054	0.0085	379,219	-0.00(-11.46%)
Apr 02, 2025	0.0090	0.0093	0.0075	0.0096	168,600	+0.00(+11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.